Short selling detail for GOLF on 2024-10-21

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
09:30:00 8 127 61.69 62.7686
09:45:00 12 558 62.135 62.5299
10:00:00 35 1151 62.01 62.34
10:15:00 27 1285 61.98 62.329
10:30:00 17 611 62.0033 62.2
10:45:00 42 2912 61.51 62.095
11:00:00 25 584 61.5 61.7002
11:15:00 19 357 61.4618 61.59
11:30:00 33 1637 61.18 61.5447
11:45:00 51 1043 61.24 61.5
12:00:00 36 696 61.2937 61.6375
12:15:00 34 723 61.54 61.775
12:30:00 37 220 61.53 61.66
12:45:00 53 1306 61.5546 61.73
13:00:00 27 456 61.56 61.7051
13:15:00 25 208 61.5821 61.6881
13:30:00 33 668 61.515 61.65
13:45:00 41 794 61.46 61.58
14:00:00 42 928 61.4479 61.58
14:15:00 30 1040 61.539 61.71
14:30:00 46 1632 61.6358 61.79
14:45:00 51 1527 61.6631 61.77
15:00:00 45 846 61.56 61.81
15:15:00 54 1595 61.48 61.643
15:30:00 70 2410 61.47 61.83
15:45:00 191 7167 61.7254 62.03
16:00:00 2 230 61.88 61.88
09:30:00 8 127 61.69 62.7686
09:45:00 12 558 62.135 62.5299
10:00:00 35 1151 62.01 62.34
10:15:00 27 1285 61.98 62.329
10:30:00 17 611 62.0033 62.2
10:45:00 42 2912 61.51 62.095
11:00:00 25 584 61.5 61.7002
11:15:00 19 357 61.4618 61.59
11:30:00 33 1637 61.18 61.5447
11:45:00 51 1043 61.24 61.5
12:00:00 36 696 61.2937 61.6375
12:15:00 34 723 61.54 61.775
12:30:00 37 220 61.53 61.66
12:45:00 53 1306 61.5546 61.73
13:00:00 27 456 61.56 61.7051
13:15:00 25 208 61.5821 61.6881
13:30:00 33 668 61.515 61.65
13:45:00 41 794 61.46 61.58
14:00:00 42 928 61.4479 61.58
14:15:00 30 1040 61.539 61.71
14:30:00 46 1632 61.6358 61.79
14:45:00 51 1527 61.6631 61.77
15:00:00 45 846 61.56 61.81
15:15:00 54 1595 61.48 61.643
15:30:00 70 2410 61.47 61.83
15:45:00 191 7167 61.7254 62.03
16:00:00 2 230 61.88 61.88

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
09:30:00	8	127	61.69	62.7686
09:45:00	12	558	62.135	62.5299
10:00:00	35	1151	62.01	62.34
10:15:00	27	1285	61.98	62.329
10:30:00	17	611	62.0033	62.2
10:45:00	42	2912	61.51	62.095
11:00:00	25	584	61.5	61.7002
11:15:00	19	357	61.4618	61.59
11:30:00	33	1637	61.18	61.5447
11:45:00	51	1043	61.24	61.5
12:00:00	36	696	61.2937	61.6375
12:15:00	34	723	61.54	61.775
12:30:00	37	220	61.53	61.66
12:45:00	53	1306	61.5546	61.73
13:00:00	27	456	61.56	61.7051
13:15:00	25	208	61.5821	61.6881
13:30:00	33	668	61.515	61.65
13:45:00	41	794	61.46	61.58
14:00:00	42	928	61.4479	61.58
14:15:00	30	1040	61.539	61.71
14:30:00	46	1632	61.6358	61.79
14:45:00	51	1527	61.6631	61.77
15:00:00	45	846	61.56	61.81
15:15:00	54	1595	61.48	61.643
15:30:00	70	2410	61.47	61.83
15:45:00	191	7167	61.7254	62.03
16:00:00	2	230	61.88	61.88
09:30:00	8	127	61.69	62.7686
09:45:00	12	558	62.135	62.5299
10:00:00	35	1151	62.01	62.34
10:15:00	27	1285	61.98	62.329
10:30:00	17	611	62.0033	62.2
10:45:00	42	2912	61.51	62.095
11:00:00	25	584	61.5	61.7002
11:15:00	19	357	61.4618	61.59
11:30:00	33	1637	61.18	61.5447
11:45:00	51	1043	61.24	61.5
12:00:00	36	696	61.2937	61.6375
12:15:00	34	723	61.54	61.775
12:30:00	37	220	61.53	61.66
12:45:00	53	1306	61.5546	61.73
13:00:00	27	456	61.56	61.7051
13:15:00	25	208	61.5821	61.6881
13:30:00	33	668	61.515	61.65
13:45:00	41	794	61.46	61.58
14:00:00	42	928	61.4479	61.58
14:15:00	30	1040	61.539	61.71
14:30:00	46	1632	61.6358	61.79
14:45:00	51	1527	61.6631	61.77
15:00:00	45	846	61.56	61.81
15:15:00	54	1595	61.48	61.643
15:30:00	70	2410	61.47	61.83
15:45:00	191	7167	61.7254	62.03
16:00:00	2	230	61.88	61.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.