Short selling detail for GOLF on 2024-10-22

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
09:30:00 33 1359 61.235 62.2699
09:45:00 19 293 61.3574 61.75
10:00:00 34 714 61.4 61.7399
10:15:00 40 626 61.43 61.59
10:30:00 24 684 61.46 61.81
10:45:00 22 979 61.59 61.885
11:00:00 48 1087 61.23 61.61
11:15:00 42 1686 61.21 61.44
11:30:00 26 442 61.14 61.38
11:45:00 22 715 60.95 61.2189
12:00:00 18 281 60.81 61.16
12:15:00 23 628 60.79 60.9906
12:30:00 41 734 60.8 60.97
12:45:00 52 1394 60.88 61
13:00:00 29 571 60.88 61.01
13:15:00 30 724 60.95 61.045
13:30:00 49 995 60.94 61.16
13:45:00 48 817 61.11 61.34
14:00:00 49 836 61.28 61.41
14:15:00 46 604 61.29 61.45
14:30:00 42 1127 61.173 61.4
14:45:00 49 1123 61.15 61.27
15:00:00 37 658 61.14 61.22
15:15:00 46 984 61.17 61.355
15:30:00 57 981 61.11 61.3
15:45:00 219 5678 61.1969 61.63
16:00:00 3 374 61.62 61.62
09:30:00 33 1359 61.235 62.2699
09:45:00 19 293 61.3574 61.75
10:00:00 34 714 61.4 61.7399
10:15:00 40 626 61.43 61.59
10:30:00 24 684 61.46 61.81
10:45:00 22 979 61.59 61.885
11:00:00 48 1087 61.23 61.61
11:15:00 42 1686 61.21 61.44
11:30:00 26 442 61.14 61.38
11:45:00 22 715 60.95 61.2189
12:00:00 18 281 60.81 61.16
12:15:00 23 628 60.79 60.9906
12:30:00 41 734 60.8 60.97
12:45:00 52 1394 60.88 61
13:00:00 29 571 60.88 61.01
13:15:00 30 724 60.95 61.045
13:30:00 49 995 60.94 61.16
13:45:00 48 817 61.11 61.34
14:00:00 49 836 61.28 61.41
14:15:00 46 604 61.29 61.45
14:30:00 42 1127 61.173 61.4
14:45:00 49 1123 61.15 61.27
15:00:00 37 658 61.14 61.22
15:15:00 46 984 61.17 61.355
15:30:00 57 981 61.11 61.3
15:45:00 219 5678 61.1969 61.63
16:00:00 3 374 61.62 61.62

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
09:30:00	33	1359	61.235	62.2699
09:45:00	19	293	61.3574	61.75
10:00:00	34	714	61.4	61.7399
10:15:00	40	626	61.43	61.59
10:30:00	24	684	61.46	61.81
10:45:00	22	979	61.59	61.885
11:00:00	48	1087	61.23	61.61
11:15:00	42	1686	61.21	61.44
11:30:00	26	442	61.14	61.38
11:45:00	22	715	60.95	61.2189
12:00:00	18	281	60.81	61.16
12:15:00	23	628	60.79	60.9906
12:30:00	41	734	60.8	60.97
12:45:00	52	1394	60.88	61
13:00:00	29	571	60.88	61.01
13:15:00	30	724	60.95	61.045
13:30:00	49	995	60.94	61.16
13:45:00	48	817	61.11	61.34
14:00:00	49	836	61.28	61.41
14:15:00	46	604	61.29	61.45
14:30:00	42	1127	61.173	61.4
14:45:00	49	1123	61.15	61.27
15:00:00	37	658	61.14	61.22
15:15:00	46	984	61.17	61.355
15:30:00	57	981	61.11	61.3
15:45:00	219	5678	61.1969	61.63
16:00:00	3	374	61.62	61.62
09:30:00	33	1359	61.235	62.2699
09:45:00	19	293	61.3574	61.75
10:00:00	34	714	61.4	61.7399
10:15:00	40	626	61.43	61.59
10:30:00	24	684	61.46	61.81
10:45:00	22	979	61.59	61.885
11:00:00	48	1087	61.23	61.61
11:15:00	42	1686	61.21	61.44
11:30:00	26	442	61.14	61.38
11:45:00	22	715	60.95	61.2189
12:00:00	18	281	60.81	61.16
12:15:00	23	628	60.79	60.9906
12:30:00	41	734	60.8	60.97
12:45:00	52	1394	60.88	61
13:00:00	29	571	60.88	61.01
13:15:00	30	724	60.95	61.045
13:30:00	49	995	60.94	61.16
13:45:00	48	817	61.11	61.34
14:00:00	49	836	61.28	61.41
14:15:00	46	604	61.29	61.45
14:30:00	42	1127	61.173	61.4
14:45:00	49	1123	61.15	61.27
15:00:00	37	658	61.14	61.22
15:15:00	46	984	61.17	61.355
15:30:00	57	981	61.11	61.3
15:45:00	219	5678	61.1969	61.63
16:00:00	3	374	61.62	61.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.