Short selling detail for GOLF on 2024-10-23

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
09:30:00 4 301 61.1 61.39
09:45:00 36 734 61.2441 61.6399
10:00:00 33 798 61.28 61.7
10:15:00 40 459 61.0069 61.3824
10:30:00 39 106 60.7796 61.0927
10:45:00 44 397 60.645 60.98
11:00:00 91 3739 60.9119 61.115
11:15:00 41 438 60.97 61.08
11:30:00 66 822 60.9967 61.23
11:45:00 58 606 61.1454 61.29
12:00:00 78 1539 61.155 61.41
12:15:00 53 826 61.12 61.2575
12:30:00 41 400 60.5641 61.1428
12:45:00 42 313 60.56 60.67
13:00:00 43 470 60.4 60.6499
13:15:00 66 319 60.41 60.54
13:30:00 53 795 60.4485 60.57
13:45:00 35 139 60.4217 60.5
14:00:00 58 879 59.9426 60.4407
14:15:00 64 738 59.926 60.08
14:30:00 45 708 60.0786 60.365
14:45:00 142 1944 60.2895 60.49
15:00:00 48 348 60.2897 60.4499
15:15:00 64 371 60.32 60.43
15:30:00 100 1744 60.3 60.42
15:45:00 226 4948 60.1 60.35
16:00:00 1 529 60.22 60.22
09:30:00 4 301 61.1 61.39
09:45:00 36 734 61.2441 61.6399
10:00:00 33 798 61.28 61.7
10:15:00 40 459 61.0069 61.3824
10:30:00 39 106 60.7796 61.0927
10:45:00 44 397 60.645 60.98
11:00:00 91 3739 60.9119 61.115
11:15:00 41 438 60.97 61.08
11:30:00 66 822 60.9967 61.23
11:45:00 58 606 61.1454 61.29
12:00:00 78 1539 61.155 61.41
12:15:00 53 826 61.12 61.2575
12:30:00 41 400 60.5641 61.1428
12:45:00 42 313 60.56 60.67
13:00:00 43 470 60.4 60.6499
13:15:00 66 319 60.41 60.54
13:30:00 53 795 60.4485 60.57
13:45:00 35 139 60.4217 60.5
14:00:00 58 879 59.9426 60.4407
14:15:00 64 738 59.926 60.08
14:30:00 45 708 60.0786 60.365
14:45:00 142 1944 60.2895 60.49
15:00:00 48 348 60.2897 60.4499
15:15:00 64 371 60.32 60.43
15:30:00 100 1744 60.3 60.42
15:45:00 226 4948 60.1 60.35
16:00:00 1 529 60.22 60.22

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
09:30:00	4	301	61.1	61.39
09:45:00	36	734	61.2441	61.6399
10:00:00	33	798	61.28	61.7
10:15:00	40	459	61.0069	61.3824
10:30:00	39	106	60.7796	61.0927
10:45:00	44	397	60.645	60.98
11:00:00	91	3739	60.9119	61.115
11:15:00	41	438	60.97	61.08
11:30:00	66	822	60.9967	61.23
11:45:00	58	606	61.1454	61.29
12:00:00	78	1539	61.155	61.41
12:15:00	53	826	61.12	61.2575
12:30:00	41	400	60.5641	61.1428
12:45:00	42	313	60.56	60.67
13:00:00	43	470	60.4	60.6499
13:15:00	66	319	60.41	60.54
13:30:00	53	795	60.4485	60.57
13:45:00	35	139	60.4217	60.5
14:00:00	58	879	59.9426	60.4407
14:15:00	64	738	59.926	60.08
14:30:00	45	708	60.0786	60.365
14:45:00	142	1944	60.2895	60.49
15:00:00	48	348	60.2897	60.4499
15:15:00	64	371	60.32	60.43
15:30:00	100	1744	60.3	60.42
15:45:00	226	4948	60.1	60.35
16:00:00	1	529	60.22	60.22
09:30:00	4	301	61.1	61.39
09:45:00	36	734	61.2441	61.6399
10:00:00	33	798	61.28	61.7
10:15:00	40	459	61.0069	61.3824
10:30:00	39	106	60.7796	61.0927
10:45:00	44	397	60.645	60.98
11:00:00	91	3739	60.9119	61.115
11:15:00	41	438	60.97	61.08
11:30:00	66	822	60.9967	61.23
11:45:00	58	606	61.1454	61.29
12:00:00	78	1539	61.155	61.41
12:15:00	53	826	61.12	61.2575
12:30:00	41	400	60.5641	61.1428
12:45:00	42	313	60.56	60.67
13:00:00	43	470	60.4	60.6499
13:15:00	66	319	60.41	60.54
13:30:00	53	795	60.4485	60.57
13:45:00	35	139	60.4217	60.5
14:00:00	58	879	59.9426	60.4407
14:15:00	64	738	59.926	60.08
14:30:00	45	708	60.0786	60.365
14:45:00	142	1944	60.2895	60.49
15:00:00	48	348	60.2897	60.4499
15:15:00	64	371	60.32	60.43
15:30:00	100	1744	60.3	60.42
15:45:00	226	4948	60.1	60.35
16:00:00	1	529	60.22	60.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.