Short selling detail for GOLF on 2024-10-24

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
08:45:00 1 1 63.23 63.23
09:30:00 21 1338 60.23 60.848
09:45:00 21 895 60.04 60.51
10:00:00 26 1136 60.33 60.5
10:15:00 9 214 60.485 60.8199
10:30:00 25 368 60.6454 60.83
10:45:00 46 1851 60.3 60.66
11:00:00 19 185 60.26 60.5
11:15:00 24 523 60.2877 60.5417
11:30:00 4 12 60.2241 60.33
11:45:00 39 1811 60.03 60.3238
12:00:00 12 63 60.17 60.34
12:15:00 14 319 60.05 60.28
12:30:00 23 663 60.1819 60.5079
12:45:00 14 251 60.3822 60.565
13:00:00 7 193 60.3925 60.4642
13:15:00 20 88 60.26 60.38
13:30:00 22 450 60.31 60.55
13:45:00 24 470 60.29 60.5
14:00:00 36 2132 59.985 60.345
14:15:00 26 278 60.0122 60.18
14:30:00 51 736 59.9101 60.04
14:45:00 57 1620 59.9216 60.1
15:00:00 30 470 60.0362 60.18
15:15:00 37 1743 60.093 60.205
15:30:00 57 1470 60.11 60.27
15:45:00 226 4272 60.18 60.49
16:00:00 4 2726 60.39 60.39
08:45:00 1 1 63.23 63.23
09:30:00 21 1338 60.23 60.848
09:45:00 21 895 60.04 60.51
10:00:00 26 1136 60.33 60.5
10:15:00 9 214 60.485 60.8199
10:30:00 25 368 60.6454 60.83
10:45:00 46 1851 60.3 60.66
11:00:00 19 185 60.26 60.5
11:15:00 24 523 60.2877 60.5417
11:30:00 4 12 60.2241 60.33
11:45:00 39 1811 60.03 60.3238
12:00:00 12 63 60.17 60.34
12:15:00 14 319 60.05 60.28
12:30:00 23 663 60.1819 60.5079
12:45:00 14 251 60.3822 60.565
13:00:00 7 193 60.3925 60.4642
13:15:00 20 88 60.26 60.38
13:30:00 22 450 60.31 60.55
13:45:00 24 470 60.29 60.5
14:00:00 36 2132 59.985 60.345
14:15:00 26 278 60.0122 60.18
14:30:00 51 736 59.9101 60.04
14:45:00 57 1620 59.9216 60.1
15:00:00 30 470 60.0362 60.18
15:15:00 37 1743 60.093 60.205
15:30:00 57 1470 60.11 60.27
15:45:00 226 4272 60.18 60.49
16:00:00 4 2726 60.39 60.39

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
08:45:00	1	1	63.23	63.23
09:30:00	21	1338	60.23	60.848
09:45:00	21	895	60.04	60.51
10:00:00	26	1136	60.33	60.5
10:15:00	9	214	60.485	60.8199
10:30:00	25	368	60.6454	60.83
10:45:00	46	1851	60.3	60.66
11:00:00	19	185	60.26	60.5
11:15:00	24	523	60.2877	60.5417
11:30:00	4	12	60.2241	60.33
11:45:00	39	1811	60.03	60.3238
12:00:00	12	63	60.17	60.34
12:15:00	14	319	60.05	60.28
12:30:00	23	663	60.1819	60.5079
12:45:00	14	251	60.3822	60.565
13:00:00	7	193	60.3925	60.4642
13:15:00	20	88	60.26	60.38
13:30:00	22	450	60.31	60.55
13:45:00	24	470	60.29	60.5
14:00:00	36	2132	59.985	60.345
14:15:00	26	278	60.0122	60.18
14:30:00	51	736	59.9101	60.04
14:45:00	57	1620	59.9216	60.1
15:00:00	30	470	60.0362	60.18
15:15:00	37	1743	60.093	60.205
15:30:00	57	1470	60.11	60.27
15:45:00	226	4272	60.18	60.49
16:00:00	4	2726	60.39	60.39
08:45:00	1	1	63.23	63.23
09:30:00	21	1338	60.23	60.848
09:45:00	21	895	60.04	60.51
10:00:00	26	1136	60.33	60.5
10:15:00	9	214	60.485	60.8199
10:30:00	25	368	60.6454	60.83
10:45:00	46	1851	60.3	60.66
11:00:00	19	185	60.26	60.5
11:15:00	24	523	60.2877	60.5417
11:30:00	4	12	60.2241	60.33
11:45:00	39	1811	60.03	60.3238
12:00:00	12	63	60.17	60.34
12:15:00	14	319	60.05	60.28
12:30:00	23	663	60.1819	60.5079
12:45:00	14	251	60.3822	60.565
13:00:00	7	193	60.3925	60.4642
13:15:00	20	88	60.26	60.38
13:30:00	22	450	60.31	60.55
13:45:00	24	470	60.29	60.5
14:00:00	36	2132	59.985	60.345
14:15:00	26	278	60.0122	60.18
14:30:00	51	736	59.9101	60.04
14:45:00	57	1620	59.9216	60.1
15:00:00	30	470	60.0362	60.18
15:15:00	37	1743	60.093	60.205
15:30:00	57	1470	60.11	60.27
15:45:00	226	4272	60.18	60.49
16:00:00	4	2726	60.39	60.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.