Short selling detail for GOLF on 2024-10-25

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
09:30:00 8 495 60.825 61.29
09:45:00 32 1678 61.18 61.7499
10:00:00 27 981 61.32 61.62
10:15:00 23 801 61.5594 61.845
10:30:00 55 3934 61.645 61.88
10:45:00 68 1046 61.1245 61.83
11:00:00 34 749 61.1084 61.27
11:15:00 41 3063 60.848 61.1332
11:30:00 27 435 60.73 60.9636
11:45:00 33 693 60.74 60.8577
12:00:00 23 85 60.56 60.775
12:15:00 26 508 60.55 60.78
12:30:00 37 712 60.69 60.8053
12:45:00 46 802 60.56 60.825
13:00:00 19 145 60.535 60.6979
13:15:00 19 321 60.36 60.5
13:30:00 61 3691 60 60.48
13:45:00 26 339 60.15 60.4
14:00:00 43 241 60.15 60.38
14:15:00 83 1203 60.23 60.48
14:30:00 129 1371 60.355 60.5399
14:45:00 45 340 60.3 60.47
15:00:00 18 330 60.03 60.3164
15:15:00 22 1348 60.0501 60.2
15:30:00 30 467 60.0937 60.1999
15:45:00 112 3580 60.1487 60.5
16:00:00 14 1770 60.5 60.5
09:30:00 8 495 60.825 61.29
09:45:00 32 1678 61.18 61.7499
10:00:00 27 981 61.32 61.62
10:15:00 23 801 61.5594 61.845
10:30:00 55 3934 61.645 61.88
10:45:00 68 1046 61.1245 61.83
11:00:00 34 749 61.1084 61.27
11:15:00 41 3063 60.848 61.1332
11:30:00 27 435 60.73 60.9636
11:45:00 33 693 60.74 60.8577
12:00:00 23 85 60.56 60.775
12:15:00 26 508 60.55 60.78
12:30:00 37 712 60.69 60.8053
12:45:00 46 802 60.56 60.825
13:00:00 19 145 60.535 60.6979
13:15:00 19 321 60.36 60.5
13:30:00 61 3691 60 60.48
13:45:00 26 339 60.15 60.4
14:00:00 43 241 60.15 60.38
14:15:00 83 1203 60.23 60.48
14:30:00 129 1371 60.355 60.5399
14:45:00 45 340 60.3 60.47
15:00:00 18 330 60.03 60.3164
15:15:00 22 1348 60.0501 60.2
15:30:00 30 467 60.0937 60.1999
15:45:00 112 3580 60.1487 60.5
16:00:00 14 1770 60.5 60.5

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
09:30:00	8	495	60.825	61.29
09:45:00	32	1678	61.18	61.7499
10:00:00	27	981	61.32	61.62
10:15:00	23	801	61.5594	61.845
10:30:00	55	3934	61.645	61.88
10:45:00	68	1046	61.1245	61.83
11:00:00	34	749	61.1084	61.27
11:15:00	41	3063	60.848	61.1332
11:30:00	27	435	60.73	60.9636
11:45:00	33	693	60.74	60.8577
12:00:00	23	85	60.56	60.775
12:15:00	26	508	60.55	60.78
12:30:00	37	712	60.69	60.8053
12:45:00	46	802	60.56	60.825
13:00:00	19	145	60.535	60.6979
13:15:00	19	321	60.36	60.5
13:30:00	61	3691	60	60.48
13:45:00	26	339	60.15	60.4
14:00:00	43	241	60.15	60.38
14:15:00	83	1203	60.23	60.48
14:30:00	129	1371	60.355	60.5399
14:45:00	45	340	60.3	60.47
15:00:00	18	330	60.03	60.3164
15:15:00	22	1348	60.0501	60.2
15:30:00	30	467	60.0937	60.1999
15:45:00	112	3580	60.1487	60.5
16:00:00	14	1770	60.5	60.5
09:30:00	8	495	60.825	61.29
09:45:00	32	1678	61.18	61.7499
10:00:00	27	981	61.32	61.62
10:15:00	23	801	61.5594	61.845
10:30:00	55	3934	61.645	61.88
10:45:00	68	1046	61.1245	61.83
11:00:00	34	749	61.1084	61.27
11:15:00	41	3063	60.848	61.1332
11:30:00	27	435	60.73	60.9636
11:45:00	33	693	60.74	60.8577
12:00:00	23	85	60.56	60.775
12:15:00	26	508	60.55	60.78
12:30:00	37	712	60.69	60.8053
12:45:00	46	802	60.56	60.825
13:00:00	19	145	60.535	60.6979
13:15:00	19	321	60.36	60.5
13:30:00	61	3691	60	60.48
13:45:00	26	339	60.15	60.4
14:00:00	43	241	60.15	60.38
14:15:00	83	1203	60.23	60.48
14:30:00	129	1371	60.355	60.5399
14:45:00	45	340	60.3	60.47
15:00:00	18	330	60.03	60.3164
15:15:00	22	1348	60.0501	60.2
15:30:00	30	467	60.0937	60.1999
15:45:00	112	3580	60.1487	60.5
16:00:00	14	1770	60.5	60.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.