Short selling detail for GOLF on 2024-10-28

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
09:30:00 41 2975 60.91 61.66
09:45:00 16 737 61.375 61.72
10:00:00 21 1432 60.73 61.48
10:15:00 20 713 60.51 60.84
10:30:00 9 333 60.62 61.02
10:45:00 10 305 60.6484 60.88
11:00:00 28 1299 60.7 60.8847
11:15:00 16 6258 60.6 60.815
11:30:00 28 2061 60.305 60.6244
11:45:00 45 3038 60.455 60.6633
12:00:00 28 1396 60.43 60.64
12:15:00 25 1372 60.53 60.71
12:30:00 26 614 60.4951 60.75
12:45:00 18 2658 60.5034 60.64
13:00:00 19 613 60.505 60.66
13:15:00 18 499 60.49 60.5999
13:30:00 16 738 60.5065 60.61
13:45:00 39 1079 60.59 60.7
14:00:00 35 671 60.6078 60.71
14:15:00 35 655 60.615 60.73
14:30:00 28 1249 60.54 60.7047
14:45:00 17 3096 60.55 60.79
15:00:00 15 525 60.53 60.7209
15:15:00 18 537 60.575 60.68
15:30:00 46 1129 60.61 60.735
15:45:00 180 4614 60.255 60.6826
16:00:00 5 3308 60.26 60.26
09:30:00 41 2975 60.91 61.66
09:45:00 16 737 61.375 61.72
10:00:00 21 1432 60.73 61.48
10:15:00 20 713 60.51 60.84
10:30:00 9 333 60.62 61.02
10:45:00 10 305 60.6484 60.88
11:00:00 28 1299 60.7 60.8847
11:15:00 16 6258 60.6 60.815
11:30:00 28 2061 60.305 60.6244
11:45:00 45 3038 60.455 60.6633
12:00:00 28 1396 60.43 60.64
12:15:00 25 1372 60.53 60.71
12:30:00 26 614 60.4951 60.75
12:45:00 18 2658 60.5034 60.64
13:00:00 19 613 60.505 60.66
13:15:00 18 499 60.49 60.5999
13:30:00 16 738 60.5065 60.61
13:45:00 39 1079 60.59 60.7
14:00:00 35 671 60.6078 60.71
14:15:00 35 655 60.615 60.73
14:30:00 28 1249 60.54 60.7047
14:45:00 17 3096 60.55 60.79
15:00:00 15 525 60.53 60.7209
15:15:00 18 537 60.575 60.68
15:30:00 46 1129 60.61 60.735
15:45:00 180 4614 60.255 60.6826
16:00:00 5 3308 60.26 60.26

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
09:30:00	41	2975	60.91	61.66
09:45:00	16	737	61.375	61.72
10:00:00	21	1432	60.73	61.48
10:15:00	20	713	60.51	60.84
10:30:00	9	333	60.62	61.02
10:45:00	10	305	60.6484	60.88
11:00:00	28	1299	60.7	60.8847
11:15:00	16	6258	60.6	60.815
11:30:00	28	2061	60.305	60.6244
11:45:00	45	3038	60.455	60.6633
12:00:00	28	1396	60.43	60.64
12:15:00	25	1372	60.53	60.71
12:30:00	26	614	60.4951	60.75
12:45:00	18	2658	60.5034	60.64
13:00:00	19	613	60.505	60.66
13:15:00	18	499	60.49	60.5999
13:30:00	16	738	60.5065	60.61
13:45:00	39	1079	60.59	60.7
14:00:00	35	671	60.6078	60.71
14:15:00	35	655	60.615	60.73
14:30:00	28	1249	60.54	60.7047
14:45:00	17	3096	60.55	60.79
15:00:00	15	525	60.53	60.7209
15:15:00	18	537	60.575	60.68
15:30:00	46	1129	60.61	60.735
15:45:00	180	4614	60.255	60.6826
16:00:00	5	3308	60.26	60.26
09:30:00	41	2975	60.91	61.66
09:45:00	16	737	61.375	61.72
10:00:00	21	1432	60.73	61.48
10:15:00	20	713	60.51	60.84
10:30:00	9	333	60.62	61.02
10:45:00	10	305	60.6484	60.88
11:00:00	28	1299	60.7	60.8847
11:15:00	16	6258	60.6	60.815
11:30:00	28	2061	60.305	60.6244
11:45:00	45	3038	60.455	60.6633
12:00:00	28	1396	60.43	60.64
12:15:00	25	1372	60.53	60.71
12:30:00	26	614	60.4951	60.75
12:45:00	18	2658	60.5034	60.64
13:00:00	19	613	60.505	60.66
13:15:00	18	499	60.49	60.5999
13:30:00	16	738	60.5065	60.61
13:45:00	39	1079	60.59	60.7
14:00:00	35	671	60.6078	60.71
14:15:00	35	655	60.615	60.73
14:30:00	28	1249	60.54	60.7047
14:45:00	17	3096	60.55	60.79
15:00:00	15	525	60.53	60.7209
15:15:00	18	537	60.575	60.68
15:30:00	46	1129	60.61	60.735
15:45:00	180	4614	60.255	60.6826
16:00:00	5	3308	60.26	60.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.