Short selling detail for GOLF on 2024-10-29

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
08:00:00 1 5 60.26 60.26
09:30:00 25 1169 58.8 60.1506
09:45:00 41 2023 59.53 60.148
10:00:00 30 1275 59.92 60.14
10:15:00 35 626 60.03 60.29
10:30:00 57 741 60.155 60.4
10:45:00 48 1076 60.19 60.2949
11:00:00 47 676 60.2 60.345
11:15:00 36 1170 60.22 60.38
11:30:00 25 410 60.2942 60.4998
11:45:00 16 669 60.3246 60.44
12:00:00 43 1075 60.2 60.4
12:15:00 37 2847 60.2797 60.57
12:30:00 51 1763 60.37 60.74
12:45:00 52 1584 60.57 60.69
13:00:00 44 1238 60.61 60.85
13:15:00 45 1279 60.68 60.93
13:30:00 86 3264 60.75 60.89
13:45:00 19 1133 60.72 60.9
14:00:00 51 1952 60.81 60.9
14:15:00 49 2967 60.865 60.99
14:30:00 26 824 60.88 60.96
14:45:00 34 1738 60.8768 60.97
15:00:00 81 4043 60.7899 61.02
15:15:00 43 1846 60.9498 61.11
15:30:00 96 2821 61.015 61.205
15:45:00 345 17811 61.08 61.39
16:00:00 8 3813 61.16 61.16
08:00:00 1 5 60.26 60.26
09:30:00 25 1169 58.8 60.1506
09:45:00 41 2023 59.53 60.148
10:00:00 30 1275 59.92 60.14
10:15:00 35 626 60.03 60.29
10:30:00 57 741 60.155 60.4
10:45:00 48 1076 60.19 60.2949
11:00:00 47 676 60.2 60.345
11:15:00 36 1170 60.22 60.38
11:30:00 25 410 60.2942 60.4998
11:45:00 16 669 60.3246 60.44
12:00:00 43 1075 60.2 60.4
12:15:00 37 2847 60.2797 60.57
12:30:00 51 1763 60.37 60.74
12:45:00 52 1584 60.57 60.69
13:00:00 44 1238 60.61 60.85
13:15:00 45 1279 60.68 60.93
13:30:00 86 3264 60.75 60.89
13:45:00 19 1133 60.72 60.9
14:00:00 51 1952 60.81 60.9
14:15:00 49 2967 60.865 60.99
14:30:00 26 824 60.88 60.96
14:45:00 34 1738 60.8768 60.97
15:00:00 81 4043 60.7899 61.02
15:15:00 43 1846 60.9498 61.11
15:30:00 96 2821 61.015 61.205
15:45:00 345 17811 61.08 61.39
16:00:00 8 3813 61.16 61.16

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
08:00:00	1	5	60.26	60.26
09:30:00	25	1169	58.8	60.1506
09:45:00	41	2023	59.53	60.148
10:00:00	30	1275	59.92	60.14
10:15:00	35	626	60.03	60.29
10:30:00	57	741	60.155	60.4
10:45:00	48	1076	60.19	60.2949
11:00:00	47	676	60.2	60.345
11:15:00	36	1170	60.22	60.38
11:30:00	25	410	60.2942	60.4998
11:45:00	16	669	60.3246	60.44
12:00:00	43	1075	60.2	60.4
12:15:00	37	2847	60.2797	60.57
12:30:00	51	1763	60.37	60.74
12:45:00	52	1584	60.57	60.69
13:00:00	44	1238	60.61	60.85
13:15:00	45	1279	60.68	60.93
13:30:00	86	3264	60.75	60.89
13:45:00	19	1133	60.72	60.9
14:00:00	51	1952	60.81	60.9
14:15:00	49	2967	60.865	60.99
14:30:00	26	824	60.88	60.96
14:45:00	34	1738	60.8768	60.97
15:00:00	81	4043	60.7899	61.02
15:15:00	43	1846	60.9498	61.11
15:30:00	96	2821	61.015	61.205
15:45:00	345	17811	61.08	61.39
16:00:00	8	3813	61.16	61.16
08:00:00	1	5	60.26	60.26
09:30:00	25	1169	58.8	60.1506
09:45:00	41	2023	59.53	60.148
10:00:00	30	1275	59.92	60.14
10:15:00	35	626	60.03	60.29
10:30:00	57	741	60.155	60.4
10:45:00	48	1076	60.19	60.2949
11:00:00	47	676	60.2	60.345
11:15:00	36	1170	60.22	60.38
11:30:00	25	410	60.2942	60.4998
11:45:00	16	669	60.3246	60.44
12:00:00	43	1075	60.2	60.4
12:15:00	37	2847	60.2797	60.57
12:30:00	51	1763	60.37	60.74
12:45:00	52	1584	60.57	60.69
13:00:00	44	1238	60.61	60.85
13:15:00	45	1279	60.68	60.93
13:30:00	86	3264	60.75	60.89
13:45:00	19	1133	60.72	60.9
14:00:00	51	1952	60.81	60.9
14:15:00	49	2967	60.865	60.99
14:30:00	26	824	60.88	60.96
14:45:00	34	1738	60.8768	60.97
15:00:00	81	4043	60.7899	61.02
15:15:00	43	1846	60.9498	61.11
15:30:00	96	2821	61.015	61.205
15:45:00	345	17811	61.08	61.39
16:00:00	8	3813	61.16	61.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.