Stock Name | Acushnet Holdings Corp |
Ticker | GOLF(USD) NYSE |
Time | Number of Short Trades | Number of GOLF Shares Shorted | Lowest GOLF Selling Price | Highest GOLF Selling Price |
---|---|---|---|---|
09:30:00 | 8 | 23 | 61.05 | 61.3 |
09:45:00 | 13 | 150 | 61.01 | 61.97 |
10:00:00 | 33 | 2233 | 61.53 | 61.95 |
10:15:00 | 23 | 626 | 61.3 | 61.643 |
10:30:00 | 17 | 692 | 61.37 | 61.84 |
10:45:00 | 61 | 5691 | 61.45 | 61.81 |
11:00:00 | 24 | 1218 | 61.34 | 61.505 |
11:15:00 | 40 | 1615 | 61.23 | 61.43 |
11:30:00 | 45 | 1949 | 61.35 | 61.6535 |
11:45:00 | 16 | 411 | 61.525 | 61.6699 |
12:00:00 | 23 | 857 | 61.42 | 61.56 |
12:15:00 | 19 | 1035 | 61.5 | 61.69 |
12:30:00 | 26 | 494 | 61.6379 | 61.77 |
12:45:00 | 25 | 421 | 61.63 | 61.86 |
13:00:00 | 47 | 2244 | 61.7335 | 61.9 |
13:15:00 | 14 | 2263 | 61.7 | 61.88 |
13:30:00 | 28 | 664 | 61.6476 | 61.86 |
13:45:00 | 35 | 1155 | 61.6425 | 61.71 |
14:00:00 | 65 | 3185 | 61.6721 | 61.85 |
14:15:00 | 46 | 2973 | 61.73 | 61.8975 |
14:30:00 | 45 | 3035 | 61.75 | 61.86 |
14:45:00 | 94 | 5859 | 61.65 | 61.81 |
15:00:00 | 82 | 4790 | 61.52 | 61.745 |
15:15:00 | 103 | 5974 | 61.485 | 61.64 |
15:30:00 | 70 | 5491 | 61.5 | 61.71 |
15:45:00 | 226 | 12801 | 61.44 | 61.7 |
16:00:00 | 7 | 2471 | 61.65 | 61.65 |
09:30:00 | 8 | 23 | 61.05 | 61.3 |
09:45:00 | 13 | 150 | 61.01 | 61.97 |
10:00:00 | 33 | 2233 | 61.53 | 61.95 |
10:15:00 | 23 | 626 | 61.3 | 61.643 |
10:30:00 | 17 | 692 | 61.37 | 61.84 |
10:45:00 | 61 | 5691 | 61.45 | 61.81 |
11:00:00 | 24 | 1218 | 61.34 | 61.505 |
11:15:00 | 40 | 1615 | 61.23 | 61.43 |
11:30:00 | 45 | 1949 | 61.35 | 61.6535 |
11:45:00 | 16 | 411 | 61.525 | 61.6699 |
12:00:00 | 23 | 857 | 61.42 | 61.56 |
12:15:00 | 19 | 1035 | 61.5 | 61.69 |
12:30:00 | 26 | 494 | 61.6379 | 61.77 |
12:45:00 | 25 | 421 | 61.63 | 61.86 |
13:00:00 | 47 | 2244 | 61.7335 | 61.9 |
13:15:00 | 14 | 2263 | 61.7 | 61.88 |
13:30:00 | 28 | 664 | 61.6476 | 61.86 |
13:45:00 | 35 | 1155 | 61.6425 | 61.71 |
14:00:00 | 65 | 3185 | 61.6721 | 61.85 |
14:15:00 | 46 | 2973 | 61.73 | 61.8975 |
14:30:00 | 45 | 3035 | 61.75 | 61.86 |
14:45:00 | 94 | 5859 | 61.65 | 61.81 |
15:00:00 | 82 | 4790 | 61.52 | 61.745 |
15:15:00 | 103 | 5974 | 61.485 | 61.64 |
15:30:00 | 70 | 5491 | 61.5 | 61.71 |
15:45:00 | 226 | 12801 | 61.44 | 61.7 |
16:00:00 | 7 | 2471 | 61.65 | 61.65 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.