Short selling detail for GOLF on 2024-10-31

Stock Name	Acushnet Holdings Corp
Ticker	GOLF(USD) NYSE

Time Number of Short Trades Number of GOLF Shares Shorted Lowest GOLF Selling Price Highest GOLF Selling Price
09:30:00 8 464 61.7061 62.11
09:45:00 21 790 61.61 62.24
10:00:00 54 2680 61.71 62.09
10:15:00 81 3750 61.825 62.05
10:30:00 63 3283 61.53 61.95
10:45:00 33 1065 61.17 61.63
11:00:00 47 1893 61.1126 61.4
11:15:00 34 1669 61.21 61.54
11:30:00 30 2680 61.24 61.39
11:45:00 28 2391 61.26 61.46
12:00:00 29 1344 61.3031 61.59
12:15:00 34 1613 61.24 61.4
12:30:00 37 1744 61.21 61.4
12:45:00 42 2768 61.26 61.4
13:00:00 35 1537 61.26 61.56
13:15:00 22 1265 61.19 61.3933
13:30:00 42 2367 61.27 61.39
13:45:00 31 1772 61.2 61.3268
14:00:00 41 3587 61.22 61.3829
14:15:00 26 1058 61.28 61.42
14:30:00 39 2237 61.28 61.44
14:45:00 43 2763 61.375 61.5075
15:00:00 67 3730 61.37 61.47
15:15:00 64 4100 61.4 61.52
15:30:00 163 13096 61.3601 61.47
15:45:00 309 19563 61.155 61.5
16:00:00 14 5397 61.3 61.3
09:30:00 8 464 61.7061 62.11
09:45:00 21 790 61.61 62.24
10:00:00 54 2680 61.71 62.09
10:15:00 81 3750 61.825 62.05
10:30:00 63 3283 61.53 61.95
10:45:00 33 1065 61.17 61.63
11:00:00 47 1893 61.1126 61.4
11:15:00 34 1669 61.21 61.54
11:30:00 30 2680 61.24 61.39
11:45:00 28 2391 61.26 61.46
12:00:00 29 1344 61.3031 61.59
12:15:00 34 1613 61.24 61.4
12:30:00 37 1744 61.21 61.4
12:45:00 42 2768 61.26 61.4
13:00:00 35 1537 61.26 61.56
13:15:00 22 1265 61.19 61.3933
13:30:00 42 2367 61.27 61.39
13:45:00 31 1772 61.2 61.3268
14:00:00 41 3587 61.22 61.3829
14:15:00 26 1058 61.28 61.42
14:30:00 39 2237 61.28 61.44
14:45:00 43 2763 61.375 61.5075
15:00:00 67 3730 61.37 61.47
15:15:00 64 4100 61.4 61.52
15:30:00 163 13096 61.3601 61.47
15:45:00 309 19563 61.155 61.5
16:00:00 14 5397 61.3 61.3

Time	Number of Short Trades	Number of GOLF Shares Shorted	Lowest GOLF Selling Price	Highest GOLF Selling Price
09:30:00	8	464	61.7061	62.11
09:45:00	21	790	61.61	62.24
10:00:00	54	2680	61.71	62.09
10:15:00	81	3750	61.825	62.05
10:30:00	63	3283	61.53	61.95
10:45:00	33	1065	61.17	61.63
11:00:00	47	1893	61.1126	61.4
11:15:00	34	1669	61.21	61.54
11:30:00	30	2680	61.24	61.39
11:45:00	28	2391	61.26	61.46
12:00:00	29	1344	61.3031	61.59
12:15:00	34	1613	61.24	61.4
12:30:00	37	1744	61.21	61.4
12:45:00	42	2768	61.26	61.4
13:00:00	35	1537	61.26	61.56
13:15:00	22	1265	61.19	61.3933
13:30:00	42	2367	61.27	61.39
13:45:00	31	1772	61.2	61.3268
14:00:00	41	3587	61.22	61.3829
14:15:00	26	1058	61.28	61.42
14:30:00	39	2237	61.28	61.44
14:45:00	43	2763	61.375	61.5075
15:00:00	67	3730	61.37	61.47
15:15:00	64	4100	61.4	61.52
15:30:00	163	13096	61.3601	61.47
15:45:00	309	19563	61.155	61.5
16:00:00	14	5397	61.3	61.3
09:30:00	8	464	61.7061	62.11
09:45:00	21	790	61.61	62.24
10:00:00	54	2680	61.71	62.09
10:15:00	81	3750	61.825	62.05
10:30:00	63	3283	61.53	61.95
10:45:00	33	1065	61.17	61.63
11:00:00	47	1893	61.1126	61.4
11:15:00	34	1669	61.21	61.54
11:30:00	30	2680	61.24	61.39
11:45:00	28	2391	61.26	61.46
12:00:00	29	1344	61.3031	61.59
12:15:00	34	1613	61.24	61.4
12:30:00	37	1744	61.21	61.4
12:45:00	42	2768	61.26	61.4
13:00:00	35	1537	61.26	61.56
13:15:00	22	1265	61.19	61.3933
13:30:00	42	2367	61.27	61.39
13:45:00	31	1772	61.2	61.3268
14:00:00	41	3587	61.22	61.3829
14:15:00	26	1058	61.28	61.42
14:30:00	39	2237	61.28	61.44
14:45:00	43	2763	61.375	61.5075
15:00:00	67	3730	61.37	61.47
15:15:00	64	4100	61.4	61.52
15:30:00	163	13096	61.3601	61.47
15:45:00	309	19563	61.155	61.5
16:00:00	14	5397	61.3	61.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.