Short selling detail for GOOGL on 2024-10-18

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ

TimeNumber of Short TradesNumber of GOOGL Shares ShortedLowest GOOGL Selling PriceHighest GOOGL Selling Price
08:00:001827233162.8163.59
08:15:00384163.6163.656
08:30:005109163.74163.905
08:45:00410163.823163.93
09:00:004118163.996164.29
09:15:00211478163.67164.1
09:30:00174096032163.09164.458
09:45:00876104264163.94164.55
10:00:0078368236163.81164.71
10:15:0060849885163.66164.201
10:30:0068936231163.565163.99
10:45:0071138836163.4163.878
11:00:0068931453163.42163.8
11:15:0060226634163.375163.795
11:30:0053626421163.275163.79
11:45:0049127833163.215163.41
12:00:0039523654163.23163.41
12:15:0042123437163.22163.62
12:30:0040237917163.585163.93
12:45:0040621864163.831164.089
13:00:0050232790163.582164.003
13:15:0047224427163.43163.746
13:30:0044127097163.435163.67
13:45:0039317337163.44163.66
14:00:0058035710163.35163.574
14:15:0046234859163.375163.55
14:30:0047631917163.399163.89
14:45:0059262317163.31163.91
15:00:0070050807163.66163.905
15:15:0058937691163.725163.855
15:30:0071955211163.58163.97
15:45:001959109977163.28163.753
16:00:0037112723163.42163.43
16:45:00156755163.42163.42
08:00:001827233162.8163.59
08:15:00384163.6163.656
08:30:005109163.74163.905
08:45:00410163.823163.93
09:00:004118163.996164.29
09:15:00211478163.67164.1
09:30:00174096032163.09164.458
09:45:00876104264163.94164.55
10:00:0078368236163.81164.71
10:15:0060849885163.66164.201
10:30:0068936231163.565163.99
10:45:0071138836163.4163.878
11:00:0068931453163.42163.8
11:15:0060226634163.375163.795
11:30:0053626421163.275163.79
11:45:0049127833163.215163.41
12:00:0039523654163.23163.41
12:15:0042123437163.22163.62
12:30:0040237917163.585163.93
12:45:0040621864163.831164.089
13:00:0050232790163.582164.003
13:15:0047224427163.43163.746
13:30:0044127097163.435163.67
13:45:0039317337163.44163.66
14:00:0058035710163.35163.574
14:15:0046234859163.375163.55
14:30:0047631917163.399163.89
14:45:0059262317163.31163.91
15:00:0070050807163.66163.905
15:15:0058937691163.725163.855
15:30:0071955211163.58163.97
15:45:001959109977163.28163.753
16:00:0037112723163.42163.43
16:45:00156755163.42163.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.