Short selling detail for GOOGL on 2024-10-22

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 185 7362 163.24 164.03
09:15:00 2 100 162.67 162.67
09:30:00 1251 115677 163 165.055
09:45:00 744 55754 164.47 165.29
10:00:00 778 57155 165.07 165.78
10:15:00 615 44884 165.35 165.66
10:30:00 599 118812 165.04 165.76
10:45:00 493 29801 164.873 165.222
11:00:00 507 24053 164.67 165.051
11:15:00 529 34145 164.45 164.755
11:30:00 529 54012 164.47 165.222
11:45:00 495 38873 164.41 164.66
12:00:00 443 30524 164.13 164.47
12:15:00 433 24325 164 164.32
12:30:00 444 47263 164 164.3
12:45:00 612 77853 164.055 164.658
13:00:00 291 31265 164.256 164.62
13:15:00 280 10136 164.415 164.611
13:30:00 446 69611 164.53 164.97
13:45:00 336 21819 164.639 165.067
14:00:00 344 20150 164.73 165.2
14:15:00 301 16625 164.735 165.03
14:30:00 349 19270 164.78 165.06
14:45:00 380 29175 164.562 164.93
15:00:00 406 33922 164.54 164.755
15:15:00 517 36151 164.624 164.755
15:30:00 568 52213 164.679 164.87
15:45:00 1552 99961 164.788 165.268
16:00:00 25 91225 165.14 165.14
16:15:00 2 106506 165.14 165.14
16:30:00 1 2 165.25 165.25
08:00:00 185 7362 163.24 164.03
09:15:00 2 100 162.67 162.67
09:30:00 1251 115677 163 165.055
09:45:00 744 55754 164.47 165.29
10:00:00 778 57155 165.07 165.78
10:15:00 615 44884 165.35 165.66
10:30:00 599 118812 165.04 165.76
10:45:00 493 29801 164.873 165.222
11:00:00 507 24053 164.67 165.051
11:15:00 529 34145 164.45 164.755
11:30:00 529 54012 164.47 165.222
11:45:00 495 38873 164.41 164.66
12:00:00 443 30524 164.13 164.47
12:15:00 433 24325 164 164.32
12:30:00 444 47263 164 164.3
12:45:00 612 77853 164.055 164.658
13:00:00 291 31265 164.256 164.62
13:15:00 280 10136 164.415 164.611
13:30:00 446 69611 164.53 164.97
13:45:00 336 21819 164.639 165.067
14:00:00 344 20150 164.73 165.2
14:15:00 301 16625 164.735 165.03
14:30:00 349 19270 164.78 165.06
14:45:00 380 29175 164.562 164.93
15:00:00 406 33922 164.54 164.755
15:15:00 517 36151 164.624 164.755
15:30:00 568 52213 164.679 164.87
15:45:00 1552 99961 164.788 165.268
16:00:00 25 91225 165.14 165.14
16:15:00 2 106506 165.14 165.14
16:30:00 1 2 165.25 165.25

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	185	7362	163.24	164.03
09:15:00	2	100	162.67	162.67
09:30:00	1251	115677	163	165.055
09:45:00	744	55754	164.47	165.29
10:00:00	778	57155	165.07	165.78
10:15:00	615	44884	165.35	165.66
10:30:00	599	118812	165.04	165.76
10:45:00	493	29801	164.873	165.222
11:00:00	507	24053	164.67	165.051
11:15:00	529	34145	164.45	164.755
11:30:00	529	54012	164.47	165.222
11:45:00	495	38873	164.41	164.66
12:00:00	443	30524	164.13	164.47
12:15:00	433	24325	164	164.32
12:30:00	444	47263	164	164.3
12:45:00	612	77853	164.055	164.658
13:00:00	291	31265	164.256	164.62
13:15:00	280	10136	164.415	164.611
13:30:00	446	69611	164.53	164.97
13:45:00	336	21819	164.639	165.067
14:00:00	344	20150	164.73	165.2
14:15:00	301	16625	164.735	165.03
14:30:00	349	19270	164.78	165.06
14:45:00	380	29175	164.562	164.93
15:00:00	406	33922	164.54	164.755
15:15:00	517	36151	164.624	164.755
15:30:00	568	52213	164.679	164.87
15:45:00	1552	99961	164.788	165.268
16:00:00	25	91225	165.14	165.14
16:15:00	2	106506	165.14	165.14
16:30:00	1	2	165.25	165.25
08:00:00	185	7362	163.24	164.03
09:15:00	2	100	162.67	162.67
09:30:00	1251	115677	163	165.055
09:45:00	744	55754	164.47	165.29
10:00:00	778	57155	165.07	165.78
10:15:00	615	44884	165.35	165.66
10:30:00	599	118812	165.04	165.76
10:45:00	493	29801	164.873	165.222
11:00:00	507	24053	164.67	165.051
11:15:00	529	34145	164.45	164.755
11:30:00	529	54012	164.47	165.222
11:45:00	495	38873	164.41	164.66
12:00:00	443	30524	164.13	164.47
12:15:00	433	24325	164	164.32
12:30:00	444	47263	164	164.3
12:45:00	612	77853	164.055	164.658
13:00:00	291	31265	164.256	164.62
13:15:00	280	10136	164.415	164.611
13:30:00	446	69611	164.53	164.97
13:45:00	336	21819	164.639	165.067
14:00:00	344	20150	164.73	165.2
14:15:00	301	16625	164.735	165.03
14:30:00	349	19270	164.78	165.06
14:45:00	380	29175	164.562	164.93
15:00:00	406	33922	164.54	164.755
15:15:00	517	36151	164.624	164.755
15:30:00	568	52213	164.679	164.87
15:45:00	1552	99961	164.788	165.268
16:00:00	25	91225	165.14	165.14
16:15:00	2	106506	165.14	165.14
16:30:00	1	2	165.25	165.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.