Short selling detail for GOOGL on 2024-10-23

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 195 6551 164.616 165.24
08:15:00 1 50 165.42 165.42
08:30:00 1 70 165.05 165.05
08:45:00 1 142 165.05 165.05
09:00:00 7 701 165.02 165.295
09:15:00 8 1178 164.679 165.05
09:30:00 955 72753 164.375 165.82
09:45:00 604 53029 164.3 164.935
10:00:00 683 85893 163.95 164.7
10:15:00 496 29280 163.805 164.389
10:30:00 437 30176 163.967 164.26
10:45:00 402 26423 163.78 164.29
11:00:00 808 50761 163.19 163.919
11:15:00 892 74787 162.615 163.42
11:30:00 1019 63527 162.17 162.826
11:45:00 756 44291 162.498 162.923
12:00:00 931 54151 162.35 162.863
12:15:00 694 48152 162.636 162.99
12:30:00 579 31253 162.58 162.898
12:45:00 481 24835 162.732 163.077
13:00:00 504 32533 162.49 162.91
13:15:00 507 27301 162.36 162.698
13:30:00 556 34269 162.32 162.595
13:45:00 579 28558 162.19 162.615
14:00:00 511 26879 162.06 162.324
14:15:00 647 45308 161.93 162.38
14:30:00 595 39397 162.193 162.68
14:45:00 579 33202 162.36 162.7
15:00:00 621 35355 162.503 162.774
15:15:00 562 37809 162.605 162.782
15:30:00 856 74375 162.595 163
15:45:00 2509 138104 162.45 162.949
16:00:00 17 91499 162.75 162.79
16:15:00 1 117 162.9 162.9
16:45:00 2 263 162.91 162.91
17:00:00 1 198 162.8 162.8
17:15:00 2 205 162.81 162.9
17:30:00 1 51 162.99 162.99
17:45:00 1 1 162.83 162.83
18:00:00 5 482 162.85 162.85
18:15:00 1 122 162.85 162.85
18:45:00 1 219 162.86 162.86
19:15:00 6 1246 163.071 163.117
08:00:00 195 6551 164.616 165.24
08:15:00 1 50 165.42 165.42
08:30:00 1 70 165.05 165.05
08:45:00 1 142 165.05 165.05
09:00:00 7 701 165.02 165.295
09:15:00 8 1178 164.679 165.05
09:30:00 955 72753 164.375 165.82
09:45:00 604 53029 164.3 164.935
10:00:00 683 85893 163.95 164.7
10:15:00 496 29280 163.805 164.389
10:30:00 437 30176 163.967 164.26
10:45:00 402 26423 163.78 164.29
11:00:00 808 50761 163.19 163.919
11:15:00 892 74787 162.615 163.42
11:30:00 1019 63527 162.17 162.826
11:45:00 756 44291 162.498 162.923
12:00:00 931 54151 162.35 162.863
12:15:00 694 48152 162.636 162.99
12:30:00 579 31253 162.58 162.898
12:45:00 481 24835 162.732 163.077
13:00:00 504 32533 162.49 162.91
13:15:00 507 27301 162.36 162.698
13:30:00 556 34269 162.32 162.595
13:45:00 579 28558 162.19 162.615
14:00:00 511 26879 162.06 162.324
14:15:00 647 45308 161.93 162.38
14:30:00 595 39397 162.193 162.68
14:45:00 579 33202 162.36 162.7
15:00:00 621 35355 162.503 162.774
15:15:00 562 37809 162.605 162.782
15:30:00 856 74375 162.595 163
15:45:00 2509 138104 162.45 162.949
16:00:00 17 91499 162.75 162.79
16:15:00 1 117 162.9 162.9
16:45:00 2 263 162.91 162.91
17:00:00 1 198 162.8 162.8
17:15:00 2 205 162.81 162.9
17:30:00 1 51 162.99 162.99
17:45:00 1 1 162.83 162.83
18:00:00 5 482 162.85 162.85
18:15:00 1 122 162.85 162.85
18:45:00 1 219 162.86 162.86
19:15:00 6 1246 163.071 163.117

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	195	6551	164.616	165.24
08:15:00	1	50	165.42	165.42
08:30:00	1	70	165.05	165.05
08:45:00	1	142	165.05	165.05
09:00:00	7	701	165.02	165.295
09:15:00	8	1178	164.679	165.05
09:30:00	955	72753	164.375	165.82
09:45:00	604	53029	164.3	164.935
10:00:00	683	85893	163.95	164.7
10:15:00	496	29280	163.805	164.389
10:30:00	437	30176	163.967	164.26
10:45:00	402	26423	163.78	164.29
11:00:00	808	50761	163.19	163.919
11:15:00	892	74787	162.615	163.42
11:30:00	1019	63527	162.17	162.826
11:45:00	756	44291	162.498	162.923
12:00:00	931	54151	162.35	162.863
12:15:00	694	48152	162.636	162.99
12:30:00	579	31253	162.58	162.898
12:45:00	481	24835	162.732	163.077
13:00:00	504	32533	162.49	162.91
13:15:00	507	27301	162.36	162.698
13:30:00	556	34269	162.32	162.595
13:45:00	579	28558	162.19	162.615
14:00:00	511	26879	162.06	162.324
14:15:00	647	45308	161.93	162.38
14:30:00	595	39397	162.193	162.68
14:45:00	579	33202	162.36	162.7
15:00:00	621	35355	162.503	162.774
15:15:00	562	37809	162.605	162.782
15:30:00	856	74375	162.595	163
15:45:00	2509	138104	162.45	162.949
16:00:00	17	91499	162.75	162.79
16:15:00	1	117	162.9	162.9
16:45:00	2	263	162.91	162.91
17:00:00	1	198	162.8	162.8
17:15:00	2	205	162.81	162.9
17:30:00	1	51	162.99	162.99
17:45:00	1	1	162.83	162.83
18:00:00	5	482	162.85	162.85
18:15:00	1	122	162.85	162.85
18:45:00	1	219	162.86	162.86
19:15:00	6	1246	163.071	163.117
08:00:00	195	6551	164.616	165.24
08:15:00	1	50	165.42	165.42
08:30:00	1	70	165.05	165.05
08:45:00	1	142	165.05	165.05
09:00:00	7	701	165.02	165.295
09:15:00	8	1178	164.679	165.05
09:30:00	955	72753	164.375	165.82
09:45:00	604	53029	164.3	164.935
10:00:00	683	85893	163.95	164.7
10:15:00	496	29280	163.805	164.389
10:30:00	437	30176	163.967	164.26
10:45:00	402	26423	163.78	164.29
11:00:00	808	50761	163.19	163.919
11:15:00	892	74787	162.615	163.42
11:30:00	1019	63527	162.17	162.826
11:45:00	756	44291	162.498	162.923
12:00:00	931	54151	162.35	162.863
12:15:00	694	48152	162.636	162.99
12:30:00	579	31253	162.58	162.898
12:45:00	481	24835	162.732	163.077
13:00:00	504	32533	162.49	162.91
13:15:00	507	27301	162.36	162.698
13:30:00	556	34269	162.32	162.595
13:45:00	579	28558	162.19	162.615
14:00:00	511	26879	162.06	162.324
14:15:00	647	45308	161.93	162.38
14:30:00	595	39397	162.193	162.68
14:45:00	579	33202	162.36	162.7
15:00:00	621	35355	162.503	162.774
15:15:00	562	37809	162.605	162.782
15:30:00	856	74375	162.595	163
15:45:00	2509	138104	162.45	162.949
16:00:00	17	91499	162.75	162.79
16:15:00	1	117	162.9	162.9
16:45:00	2	263	162.91	162.91
17:00:00	1	198	162.8	162.8
17:15:00	2	205	162.81	162.9
17:30:00	1	51	162.99	162.99
17:45:00	1	1	162.83	162.83
18:00:00	5	482	162.85	162.85
18:15:00	1	122	162.85	162.85
18:45:00	1	219	162.86	162.86
19:15:00	6	1246	163.071	163.117

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.