Short selling detail for GOOGL on 2024-10-24

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 218 7846 163 163.95
08:15:00 3 1006 163.65 163.814
08:30:00 4 15 163.712 163.74
08:45:00 5 25 163.65 163.769
09:00:00 5 13 163.56 163.691
09:15:00 21 1721 162.69 163.524
09:30:00 2853 187915 161.013 163.18
09:45:00 2202 126673 161.225 162.24
10:00:00 1456 62771 161.837 162.41
10:15:00 1140 60048 162.03 162.5
10:30:00 947 43541 162.07 162.67
10:45:00 743 38719 162.269 162.72
11:00:00 552 23661 162.33 162.775
11:15:00 446 12944 162.307 162.66
11:30:00 428 18708 162.193 162.475
11:45:00 496 33150 162.06 162.9
12:00:00 528 26852 162.6 163.079
12:15:00 397 15839 162.58 163.097
12:30:00 394 16873 162.992 163.33
12:45:00 445 12170 163.045 163.31
13:00:00 306 9884 163.065 163.275
13:15:00 296 11462 162.92 163.16
13:30:00 270 93506 162.969 163.18
13:45:00 327 13120 162.995 163.18
14:00:00 385 14148 162.846 163.15
14:15:00 289 12061 162.87 163.115
14:30:00 284 10510 162.719 162.93
14:45:00 287 13405 162.68 162.8
15:00:00 405 19180 162.479 163.02
15:15:00 519 24574 162.92 163.04
15:30:00 520 24223 162.753 163.03
15:45:00 864 546478 162.67 163.185
16:00:00 3 36759 162.72 162.72
19:45:00 13 316 162.6 162.67
08:00:00 218 7846 163 163.95
08:15:00 3 1006 163.65 163.814
08:30:00 4 15 163.712 163.74
08:45:00 5 25 163.65 163.769
09:00:00 5 13 163.56 163.691
09:15:00 21 1721 162.69 163.524
09:30:00 2853 187915 161.013 163.18
09:45:00 2202 126673 161.225 162.24
10:00:00 1456 62771 161.837 162.41
10:15:00 1140 60048 162.03 162.5
10:30:00 947 43541 162.07 162.67
10:45:00 743 38719 162.269 162.72
11:00:00 552 23661 162.33 162.775
11:15:00 446 12944 162.307 162.66
11:30:00 428 18708 162.193 162.475
11:45:00 496 33150 162.06 162.9
12:00:00 528 26852 162.6 163.079
12:15:00 397 15839 162.58 163.097
12:30:00 394 16873 162.992 163.33
12:45:00 445 12170 163.045 163.31
13:00:00 306 9884 163.065 163.275
13:15:00 296 11462 162.92 163.16
13:30:00 270 93506 162.969 163.18
13:45:00 327 13120 162.995 163.18
14:00:00 385 14148 162.846 163.15
14:15:00 289 12061 162.87 163.115
14:30:00 284 10510 162.719 162.93
14:45:00 287 13405 162.68 162.8
15:00:00 405 19180 162.479 163.02
15:15:00 519 24574 162.92 163.04
15:30:00 520 24223 162.753 163.03
15:45:00 864 546478 162.67 163.185
16:00:00 3 36759 162.72 162.72
19:45:00 13 316 162.6 162.67

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	218	7846	163	163.95
08:15:00	3	1006	163.65	163.814
08:30:00	4	15	163.712	163.74
08:45:00	5	25	163.65	163.769
09:00:00	5	13	163.56	163.691
09:15:00	21	1721	162.69	163.524
09:30:00	2853	187915	161.013	163.18
09:45:00	2202	126673	161.225	162.24
10:00:00	1456	62771	161.837	162.41
10:15:00	1140	60048	162.03	162.5
10:30:00	947	43541	162.07	162.67
10:45:00	743	38719	162.269	162.72
11:00:00	552	23661	162.33	162.775
11:15:00	446	12944	162.307	162.66
11:30:00	428	18708	162.193	162.475
11:45:00	496	33150	162.06	162.9
12:00:00	528	26852	162.6	163.079
12:15:00	397	15839	162.58	163.097
12:30:00	394	16873	162.992	163.33
12:45:00	445	12170	163.045	163.31
13:00:00	306	9884	163.065	163.275
13:15:00	296	11462	162.92	163.16
13:30:00	270	93506	162.969	163.18
13:45:00	327	13120	162.995	163.18
14:00:00	385	14148	162.846	163.15
14:15:00	289	12061	162.87	163.115
14:30:00	284	10510	162.719	162.93
14:45:00	287	13405	162.68	162.8
15:00:00	405	19180	162.479	163.02
15:15:00	519	24574	162.92	163.04
15:30:00	520	24223	162.753	163.03
15:45:00	864	546478	162.67	163.185
16:00:00	3	36759	162.72	162.72
19:45:00	13	316	162.6	162.67
08:00:00	218	7846	163	163.95
08:15:00	3	1006	163.65	163.814
08:30:00	4	15	163.712	163.74
08:45:00	5	25	163.65	163.769
09:00:00	5	13	163.56	163.691
09:15:00	21	1721	162.69	163.524
09:30:00	2853	187915	161.013	163.18
09:45:00	2202	126673	161.225	162.24
10:00:00	1456	62771	161.837	162.41
10:15:00	1140	60048	162.03	162.5
10:30:00	947	43541	162.07	162.67
10:45:00	743	38719	162.269	162.72
11:00:00	552	23661	162.33	162.775
11:15:00	446	12944	162.307	162.66
11:30:00	428	18708	162.193	162.475
11:45:00	496	33150	162.06	162.9
12:00:00	528	26852	162.6	163.079
12:15:00	397	15839	162.58	163.097
12:30:00	394	16873	162.992	163.33
12:45:00	445	12170	163.045	163.31
13:00:00	306	9884	163.065	163.275
13:15:00	296	11462	162.92	163.16
13:30:00	270	93506	162.969	163.18
13:45:00	327	13120	162.995	163.18
14:00:00	385	14148	162.846	163.15
14:15:00	289	12061	162.87	163.115
14:30:00	284	10510	162.719	162.93
14:45:00	287	13405	162.68	162.8
15:00:00	405	19180	162.479	163.02
15:15:00	519	24574	162.92	163.04
15:30:00	520	24223	162.753	163.03
15:45:00	864	546478	162.67	163.185
16:00:00	3	36759	162.72	162.72
19:45:00	13	316	162.6	162.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.