Short selling detail for GOOGL on 2024-10-25

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 140 4104 162.6 163.2
09:15:00 2 37 163.63 163.93
09:30:00 1016 72771 163.42 164.354
09:45:00 908 197362 163.681 165.45
10:00:00 929 28848 165.04 165.59
10:15:00 883 34809 164.99 165.576
10:30:00 685 22475 164.98 165.45
10:45:00 355 18507 164.69 165.18
11:00:00 225 8693 164.87 165.22
11:15:00 284 14516 164.983 165.45
11:30:00 361 7871 164.8 165.201
11:45:00 325 10547 164.75 165.07
12:00:00 372 10638 164.815 165.32
12:15:00 356 12538 165.12 165.42
12:30:00 270 10909 165.25 165.505
12:45:00 220 7768 165.24 165.44
13:00:00 218 7648 165.089 165.38
13:15:00 289 63883 164.67 165.124
13:30:00 311 21847 164.48 165.027
13:45:00 474 24477 164.408 164.957
14:00:00 368 19274 164.227 164.644
14:15:00 428 13324 164.425 165.06
14:30:00 378 23483 164.877 165.11
14:45:00 393 12827 164.996 165.3
15:00:00 583 20499 165.04 165.26
15:15:00 517 24947 164.856 165.24
15:30:00 507 33945 164.95 165.2
15:45:00 971 79600 164.9 165.37
16:00:00 11 1408524 165.27 165.27
16:30:00 1 56184 165.27 165.27
08:00:00 140 4104 162.6 163.2
09:15:00 2 37 163.63 163.93
09:30:00 1016 72771 163.42 164.354
09:45:00 908 197362 163.681 165.45
10:00:00 929 28848 165.04 165.59
10:15:00 883 34809 164.99 165.576
10:30:00 685 22475 164.98 165.45
10:45:00 355 18507 164.69 165.18
11:00:00 225 8693 164.87 165.22
11:15:00 284 14516 164.983 165.45
11:30:00 361 7871 164.8 165.201
11:45:00 325 10547 164.75 165.07
12:00:00 372 10638 164.815 165.32
12:15:00 356 12538 165.12 165.42
12:30:00 270 10909 165.25 165.505
12:45:00 220 7768 165.24 165.44
13:00:00 218 7648 165.089 165.38
13:15:00 289 63883 164.67 165.124
13:30:00 311 21847 164.48 165.027
13:45:00 474 24477 164.408 164.957
14:00:00 368 19274 164.227 164.644
14:15:00 428 13324 164.425 165.06
14:30:00 378 23483 164.877 165.11
14:45:00 393 12827 164.996 165.3
15:00:00 583 20499 165.04 165.26
15:15:00 517 24947 164.856 165.24
15:30:00 507 33945 164.95 165.2
15:45:00 971 79600 164.9 165.37
16:00:00 11 1408524 165.27 165.27
16:30:00 1 56184 165.27 165.27

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	140	4104	162.6	163.2
09:15:00	2	37	163.63	163.93
09:30:00	1016	72771	163.42	164.354
09:45:00	908	197362	163.681	165.45
10:00:00	929	28848	165.04	165.59
10:15:00	883	34809	164.99	165.576
10:30:00	685	22475	164.98	165.45
10:45:00	355	18507	164.69	165.18
11:00:00	225	8693	164.87	165.22
11:15:00	284	14516	164.983	165.45
11:30:00	361	7871	164.8	165.201
11:45:00	325	10547	164.75	165.07
12:00:00	372	10638	164.815	165.32
12:15:00	356	12538	165.12	165.42
12:30:00	270	10909	165.25	165.505
12:45:00	220	7768	165.24	165.44
13:00:00	218	7648	165.089	165.38
13:15:00	289	63883	164.67	165.124
13:30:00	311	21847	164.48	165.027
13:45:00	474	24477	164.408	164.957
14:00:00	368	19274	164.227	164.644
14:15:00	428	13324	164.425	165.06
14:30:00	378	23483	164.877	165.11
14:45:00	393	12827	164.996	165.3
15:00:00	583	20499	165.04	165.26
15:15:00	517	24947	164.856	165.24
15:30:00	507	33945	164.95	165.2
15:45:00	971	79600	164.9	165.37
16:00:00	11	1408524	165.27	165.27
16:30:00	1	56184	165.27	165.27
08:00:00	140	4104	162.6	163.2
09:15:00	2	37	163.63	163.93
09:30:00	1016	72771	163.42	164.354
09:45:00	908	197362	163.681	165.45
10:00:00	929	28848	165.04	165.59
10:15:00	883	34809	164.99	165.576
10:30:00	685	22475	164.98	165.45
10:45:00	355	18507	164.69	165.18
11:00:00	225	8693	164.87	165.22
11:15:00	284	14516	164.983	165.45
11:30:00	361	7871	164.8	165.201
11:45:00	325	10547	164.75	165.07
12:00:00	372	10638	164.815	165.32
12:15:00	356	12538	165.12	165.42
12:30:00	270	10909	165.25	165.505
12:45:00	220	7768	165.24	165.44
13:00:00	218	7648	165.089	165.38
13:15:00	289	63883	164.67	165.124
13:30:00	311	21847	164.48	165.027
13:45:00	474	24477	164.408	164.957
14:00:00	368	19274	164.227	164.644
14:15:00	428	13324	164.425	165.06
14:30:00	378	23483	164.877	165.11
14:45:00	393	12827	164.996	165.3
15:00:00	583	20499	165.04	165.26
15:15:00	517	24947	164.856	165.24
15:30:00	507	33945	164.95	165.2
15:45:00	971	79600	164.9	165.37
16:00:00	11	1408524	165.27	165.27
16:30:00	1	56184	165.27	165.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.