Short selling detail for GOOGL on 2024-10-28

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 440 9597 166.5 168.87
08:15:00 9 140 168.544 168.762
08:30:00 16 646 168.71 168.99
08:45:00 15 61 168.74 168.993
09:00:00 15 363 168.54 168.802
09:15:00 14 154 168.25 168.855
09:30:00 1843 109697 166.28 168.7
09:45:00 1069 76360 166.27 167.38
10:00:00 831 50792 166.945 167.43
10:15:00 735 57400 167.352 167.664
10:30:00 786 52141 167.521 168.07
10:45:00 768 65057 167.161 167.894
11:00:00 4886 482644 163.96 167.34
11:15:00 1506 118451 165.675 166.84
11:30:00 805 51654 166.081 166.79
11:45:00 558 37251 166.54 166.875
12:00:00 742 103758 166.39 166.84
12:15:00 492 34174 166.177 166.531
12:30:00 516 60009 166.07 166.815
12:45:00 378 24202 166.391 166.9
13:00:00 404 30305 166.385 166.67
13:15:00 467 99749 166.34 166.96
13:30:00 856 25500 166.5 166.722
13:45:00 610 21996 166.552 166.87
14:00:00 363 20823 166.77 166.979
14:15:00 490 37137 166.77 167.17
14:30:00 386 29543 166.905 167.139
14:45:00 425 36004 166.78 167.34
15:00:00 506 53752 166.81 167.305
15:15:00 596 55755 166.72 167.033
15:30:00 643 70214 166.845 167.08
15:45:00 2084 170077 166.673 167.15
16:00:00 3 8439 166.72 166.72
16:15:00 1 4 166.81 166.81
16:30:00 1 25 167.1 167.1
17:15:00 1 5 167.2 167.2
19:45:00 1 58 167.48 167.48
08:00:00 440 9597 166.5 168.87
08:15:00 9 140 168.544 168.762
08:30:00 16 646 168.71 168.99
08:45:00 15 61 168.74 168.993
09:00:00 15 363 168.54 168.802
09:15:00 14 154 168.25 168.855
09:30:00 1843 109697 166.28 168.7
09:45:00 1069 76360 166.27 167.38
10:00:00 831 50792 166.945 167.43
10:15:00 735 57400 167.352 167.664
10:30:00 786 52141 167.521 168.07
10:45:00 768 65057 167.161 167.894
11:00:00 4886 482644 163.96 167.34
11:15:00 1506 118451 165.675 166.84
11:30:00 805 51654 166.081 166.79
11:45:00 558 37251 166.54 166.875
12:00:00 742 103758 166.39 166.84
12:15:00 492 34174 166.177 166.531
12:30:00 516 60009 166.07 166.815
12:45:00 378 24202 166.391 166.9
13:00:00 404 30305 166.385 166.67
13:15:00 467 99749 166.34 166.96
13:30:00 856 25500 166.5 166.722
13:45:00 610 21996 166.552 166.87
14:00:00 363 20823 166.77 166.979
14:15:00 490 37137 166.77 167.17
14:30:00 386 29543 166.905 167.139
14:45:00 425 36004 166.78 167.34
15:00:00 506 53752 166.81 167.305
15:15:00 596 55755 166.72 167.033
15:30:00 643 70214 166.845 167.08
15:45:00 2084 170077 166.673 167.15
16:00:00 3 8439 166.72 166.72
16:15:00 1 4 166.81 166.81
16:30:00 1 25 167.1 167.1
17:15:00 1 5 167.2 167.2
19:45:00 1 58 167.48 167.48

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	440	9597	166.5	168.87
08:15:00	9	140	168.544	168.762
08:30:00	16	646	168.71	168.99
08:45:00	15	61	168.74	168.993
09:00:00	15	363	168.54	168.802
09:15:00	14	154	168.25	168.855
09:30:00	1843	109697	166.28	168.7
09:45:00	1069	76360	166.27	167.38
10:00:00	831	50792	166.945	167.43
10:15:00	735	57400	167.352	167.664
10:30:00	786	52141	167.521	168.07
10:45:00	768	65057	167.161	167.894
11:00:00	4886	482644	163.96	167.34
11:15:00	1506	118451	165.675	166.84
11:30:00	805	51654	166.081	166.79
11:45:00	558	37251	166.54	166.875
12:00:00	742	103758	166.39	166.84
12:15:00	492	34174	166.177	166.531
12:30:00	516	60009	166.07	166.815
12:45:00	378	24202	166.391	166.9
13:00:00	404	30305	166.385	166.67
13:15:00	467	99749	166.34	166.96
13:30:00	856	25500	166.5	166.722
13:45:00	610	21996	166.552	166.87
14:00:00	363	20823	166.77	166.979
14:15:00	490	37137	166.77	167.17
14:30:00	386	29543	166.905	167.139
14:45:00	425	36004	166.78	167.34
15:00:00	506	53752	166.81	167.305
15:15:00	596	55755	166.72	167.033
15:30:00	643	70214	166.845	167.08
15:45:00	2084	170077	166.673	167.15
16:00:00	3	8439	166.72	166.72
16:15:00	1	4	166.81	166.81
16:30:00	1	25	167.1	167.1
17:15:00	1	5	167.2	167.2
19:45:00	1	58	167.48	167.48
08:00:00	440	9597	166.5	168.87
08:15:00	9	140	168.544	168.762
08:30:00	16	646	168.71	168.99
08:45:00	15	61	168.74	168.993
09:00:00	15	363	168.54	168.802
09:15:00	14	154	168.25	168.855
09:30:00	1843	109697	166.28	168.7
09:45:00	1069	76360	166.27	167.38
10:00:00	831	50792	166.945	167.43
10:15:00	735	57400	167.352	167.664
10:30:00	786	52141	167.521	168.07
10:45:00	768	65057	167.161	167.894
11:00:00	4886	482644	163.96	167.34
11:15:00	1506	118451	165.675	166.84
11:30:00	805	51654	166.081	166.79
11:45:00	558	37251	166.54	166.875
12:00:00	742	103758	166.39	166.84
12:15:00	492	34174	166.177	166.531
12:30:00	516	60009	166.07	166.815
12:45:00	378	24202	166.391	166.9
13:00:00	404	30305	166.385	166.67
13:15:00	467	99749	166.34	166.96
13:30:00	856	25500	166.5	166.722
13:45:00	610	21996	166.552	166.87
14:00:00	363	20823	166.77	166.979
14:15:00	490	37137	166.77	167.17
14:30:00	386	29543	166.905	167.139
14:45:00	425	36004	166.78	167.34
15:00:00	506	53752	166.81	167.305
15:15:00	596	55755	166.72	167.033
15:30:00	643	70214	166.845	167.08
15:45:00	2084	170077	166.673	167.15
16:00:00	3	8439	166.72	166.72
16:15:00	1	4	166.81	166.81
16:30:00	1	25	167.1	167.1
17:15:00	1	5	167.2	167.2
19:45:00	1	58	167.48	167.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.