Short selling detail for GOOGL on 2024-10-29

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 538 13912 167.15 167.98
08:15:00 13 60 167.288 167.412
08:30:00 9 140 167.485 167.582
08:45:00 7 36 167.359 167.492
09:00:00 7 124 167.394 167.593
09:15:00 8 46 167.443 167.779
09:30:00 1604 97581 167.105 168.37
09:45:00 874 100609 167.67 168.345
10:00:00 597 27760 167.675 168.15
10:15:00 684 51411 167.45 168.03
10:30:00 702 54440 167.583 168.538
10:45:00 660 67671 168.19 168.957
11:00:00 738 37844 168.7 169.09
11:15:00 692 39896 168.707 169.12
11:30:00 524 28478 168.621 168.928
11:45:00 559 29380 168.23 168.94
12:00:00 504 60285 168.32 168.81
12:15:00 403 24960 168.42 168.64
12:30:00 456 26051 168.5 168.92
12:45:00 674 68942 168.79 169.24
13:00:00 658 50371 169.126 169.469
13:15:00 544 57540 169.34 169.575
13:30:00 537 37389 169.23 169.74
13:45:00 580 41757 169.38 169.82
14:00:00 548 38149 169.435 169.717
14:15:00 595 83495 169.565 169.83
14:30:00 674 56534 169.712 169.985
14:45:00 671 82453 169.665 169.92
15:00:00 730 120511 169.75 170.07
15:15:00 783 90430 169.931 170.229
15:30:00 997 130850 169.88 170.27
15:45:00 2709 254875 169.39 170.38
16:00:00 773 234004 169.32 178.63
16:15:00 38 7272 175.05 177.271
16:30:00 40 5068 175.81 177.8
16:45:00 18 4885 169.68 177.11
17:00:00 114 420053 169.68 180.94
17:15:00 114 24293 177.46 179.28
17:30:00 78 15637 178 178.53
17:45:00 62 13184 178.299 178.95
18:00:00 76 6594 178.878 179.8
18:15:00 49 5993 178.5 179.1
18:30:00 35 1600 178.9 179.48
18:45:00 33 2485 179.29 179.499
19:00:00 35 1429 178.8 179.499
19:15:00 31 4173 178.901 179
19:30:00 45 2408 178.92 179.399
19:45:00 49 9526 179.299 179.54
08:00:00 538 13912 167.15 167.98
08:15:00 13 60 167.288 167.412
08:30:00 9 140 167.485 167.582
08:45:00 7 36 167.359 167.492
09:00:00 7 124 167.394 167.593
09:15:00 8 46 167.443 167.779
09:30:00 1604 97581 167.105 168.37
09:45:00 874 100609 167.67 168.345
10:00:00 597 27760 167.675 168.15
10:15:00 684 51411 167.45 168.03
10:30:00 702 54440 167.583 168.538
10:45:00 660 67671 168.19 168.957
11:00:00 738 37844 168.7 169.09
11:15:00 692 39896 168.707 169.12
11:30:00 524 28478 168.621 168.928
11:45:00 559 29380 168.23 168.94
12:00:00 504 60285 168.32 168.81
12:15:00 403 24960 168.42 168.64
12:30:00 456 26051 168.5 168.92
12:45:00 674 68942 168.79 169.24
13:00:00 658 50371 169.126 169.469
13:15:00 544 57540 169.34 169.575
13:30:00 537 37389 169.23 169.74
13:45:00 580 41757 169.38 169.82
14:00:00 548 38149 169.435 169.717
14:15:00 595 83495 169.565 169.83
14:30:00 674 56534 169.712 169.985
14:45:00 671 82453 169.665 169.92
15:00:00 730 120511 169.75 170.07
15:15:00 783 90430 169.931 170.229
15:30:00 997 130850 169.88 170.27
15:45:00 2709 254875 169.39 170.38
16:00:00 773 234004 169.32 178.63
16:15:00 38 7272 175.05 177.271
16:30:00 40 5068 175.81 177.8
16:45:00 18 4885 169.68 177.11
17:00:00 114 420053 169.68 180.94
17:15:00 114 24293 177.46 179.28
17:30:00 78 15637 178 178.53
17:45:00 62 13184 178.299 178.95
18:00:00 76 6594 178.878 179.8
18:15:00 49 5993 178.5 179.1
18:30:00 35 1600 178.9 179.48
18:45:00 33 2485 179.29 179.499
19:00:00 35 1429 178.8 179.499
19:15:00 31 4173 178.901 179
19:30:00 45 2408 178.92 179.399
19:45:00 49 9526 179.299 179.54

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	538	13912	167.15	167.98
08:15:00	13	60	167.288	167.412
08:30:00	9	140	167.485	167.582
08:45:00	7	36	167.359	167.492
09:00:00	7	124	167.394	167.593
09:15:00	8	46	167.443	167.779
09:30:00	1604	97581	167.105	168.37
09:45:00	874	100609	167.67	168.345
10:00:00	597	27760	167.675	168.15
10:15:00	684	51411	167.45	168.03
10:30:00	702	54440	167.583	168.538
10:45:00	660	67671	168.19	168.957
11:00:00	738	37844	168.7	169.09
11:15:00	692	39896	168.707	169.12
11:30:00	524	28478	168.621	168.928
11:45:00	559	29380	168.23	168.94
12:00:00	504	60285	168.32	168.81
12:15:00	403	24960	168.42	168.64
12:30:00	456	26051	168.5	168.92
12:45:00	674	68942	168.79	169.24
13:00:00	658	50371	169.126	169.469
13:15:00	544	57540	169.34	169.575
13:30:00	537	37389	169.23	169.74
13:45:00	580	41757	169.38	169.82
14:00:00	548	38149	169.435	169.717
14:15:00	595	83495	169.565	169.83
14:30:00	674	56534	169.712	169.985
14:45:00	671	82453	169.665	169.92
15:00:00	730	120511	169.75	170.07
15:15:00	783	90430	169.931	170.229
15:30:00	997	130850	169.88	170.27
15:45:00	2709	254875	169.39	170.38
16:00:00	773	234004	169.32	178.63
16:15:00	38	7272	175.05	177.271
16:30:00	40	5068	175.81	177.8
16:45:00	18	4885	169.68	177.11
17:00:00	114	420053	169.68	180.94
17:15:00	114	24293	177.46	179.28
17:30:00	78	15637	178	178.53
17:45:00	62	13184	178.299	178.95
18:00:00	76	6594	178.878	179.8
18:15:00	49	5993	178.5	179.1
18:30:00	35	1600	178.9	179.48
18:45:00	33	2485	179.29	179.499
19:00:00	35	1429	178.8	179.499
19:15:00	31	4173	178.901	179
19:30:00	45	2408	178.92	179.399
19:45:00	49	9526	179.299	179.54
08:00:00	538	13912	167.15	167.98
08:15:00	13	60	167.288	167.412
08:30:00	9	140	167.485	167.582
08:45:00	7	36	167.359	167.492
09:00:00	7	124	167.394	167.593
09:15:00	8	46	167.443	167.779
09:30:00	1604	97581	167.105	168.37
09:45:00	874	100609	167.67	168.345
10:00:00	597	27760	167.675	168.15
10:15:00	684	51411	167.45	168.03
10:30:00	702	54440	167.583	168.538
10:45:00	660	67671	168.19	168.957
11:00:00	738	37844	168.7	169.09
11:15:00	692	39896	168.707	169.12
11:30:00	524	28478	168.621	168.928
11:45:00	559	29380	168.23	168.94
12:00:00	504	60285	168.32	168.81
12:15:00	403	24960	168.42	168.64
12:30:00	456	26051	168.5	168.92
12:45:00	674	68942	168.79	169.24
13:00:00	658	50371	169.126	169.469
13:15:00	544	57540	169.34	169.575
13:30:00	537	37389	169.23	169.74
13:45:00	580	41757	169.38	169.82
14:00:00	548	38149	169.435	169.717
14:15:00	595	83495	169.565	169.83
14:30:00	674	56534	169.712	169.985
14:45:00	671	82453	169.665	169.92
15:00:00	730	120511	169.75	170.07
15:15:00	783	90430	169.931	170.229
15:30:00	997	130850	169.88	170.27
15:45:00	2709	254875	169.39	170.38
16:00:00	773	234004	169.32	178.63
16:15:00	38	7272	175.05	177.271
16:30:00	40	5068	175.81	177.8
16:45:00	18	4885	169.68	177.11
17:00:00	114	420053	169.68	180.94
17:15:00	114	24293	177.46	179.28
17:30:00	78	15637	178	178.53
17:45:00	62	13184	178.299	178.95
18:00:00	76	6594	178.878	179.8
18:15:00	49	5993	178.5	179.1
18:30:00	35	1600	178.9	179.48
18:45:00	33	2485	179.29	179.499
19:00:00	35	1429	178.8	179.499
19:15:00	31	4173	178.901	179
19:30:00	45	2408	178.92	179.399
19:45:00	49	9526	179.299	179.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.