Short selling detail for GOOGL on 2024-10-30

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 1323 78541 178.55 181.539
08:15:00 39 3711 180.63 181.299
08:30:00 32 2133 180.38 180.9
08:45:00 66 10359 180.029 181.149
09:00:00 90 11900 179.55 181.64
09:15:00 132 9320 180.33 181.8
09:30:00 8339 926617 177.415 182
09:45:00 3473 422911 178.51 179.87
10:00:00 3057 406084 178.65 180.1
10:15:00 2253 255693 179.63 181.08
10:30:00 2341 350022 179.64 180.99
10:45:00 1963 408469 178.25 180.132
11:00:00 1702 211883 178.12 179.26
11:15:00 1477 149947 178.23 179.73
11:30:00 1665 160190 178.98 179.85
11:45:00 1704 154893 178.74 179.7
12:00:00 1530 163450 178.57 179.17
12:15:00 1021 82841 178.48 179.24
12:30:00 1113 108079 178.5 179.464
12:45:00 1076 122491 177.74 178.789
13:00:00 1181 100692 177.422 177.951
13:15:00 2021 266259 176.32 177.712
13:30:00 2169 265331 175.904 177.688
13:45:00 1673 198203 176.16 176.84
14:00:00 1758 172956 176.192 176.93
14:15:00 1815 192036 176.257 176.99
14:30:00 1610 154310 176.4 176.86
14:45:00 1533 124235 176.7 177.06
15:00:00 1565 143073 176.12 176.84
15:15:00 2385 192644 176.05 176.845
15:30:00 2142 250288 175.5 176.33
15:45:00 4725 533638 174.06 175.644
16:00:00 27 213289 174.2 174.505
16:15:00 5 520 173.05 174.46
16:30:00 4 2175 174.55 174.72
16:45:00 4 323 174.65 175.34
17:00:00 1 50 174.73 174.73
17:15:00 1 500 174.66 174.66
17:45:00 1 50 173.95 173.95
18:00:00 2 1012 173.65 174.001
18:15:00 1 250 173.79 173.79
18:30:00 2 50 174 174.05
19:00:00 1 95 173.7 173.7
19:45:00 1 98 173.51 173.51
08:00:00 1323 78541 178.55 181.539
08:15:00 39 3711 180.63 181.299
08:30:00 32 2133 180.38 180.9
08:45:00 66 10359 180.029 181.149
09:00:00 90 11900 179.55 181.64
09:15:00 132 9320 180.33 181.8
09:30:00 8339 926617 177.415 182
09:45:00 3473 422911 178.51 179.87
10:00:00 3057 406084 178.65 180.1
10:15:00 2253 255693 179.63 181.08
10:30:00 2341 350022 179.64 180.99
10:45:00 1963 408469 178.25 180.132
11:00:00 1702 211883 178.12 179.26
11:15:00 1477 149947 178.23 179.73
11:30:00 1665 160190 178.98 179.85
11:45:00 1704 154893 178.74 179.7
12:00:00 1530 163450 178.57 179.17
12:15:00 1021 82841 178.48 179.24
12:30:00 1113 108079 178.5 179.464
12:45:00 1076 122491 177.74 178.789
13:00:00 1181 100692 177.422 177.951
13:15:00 2021 266259 176.32 177.712
13:30:00 2169 265331 175.904 177.688
13:45:00 1673 198203 176.16 176.84
14:00:00 1758 172956 176.192 176.93
14:15:00 1815 192036 176.257 176.99
14:30:00 1610 154310 176.4 176.86
14:45:00 1533 124235 176.7 177.06
15:00:00 1565 143073 176.12 176.84
15:15:00 2385 192644 176.05 176.845
15:30:00 2142 250288 175.5 176.33
15:45:00 4725 533638 174.06 175.644
16:00:00 27 213289 174.2 174.505
16:15:00 5 520 173.05 174.46
16:30:00 4 2175 174.55 174.72
16:45:00 4 323 174.65 175.34
17:00:00 1 50 174.73 174.73
17:15:00 1 500 174.66 174.66
17:45:00 1 50 173.95 173.95
18:00:00 2 1012 173.65 174.001
18:15:00 1 250 173.79 173.79
18:30:00 2 50 174 174.05
19:00:00 1 95 173.7 173.7
19:45:00 1 98 173.51 173.51

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	1323	78541	178.55	181.539
08:15:00	39	3711	180.63	181.299
08:30:00	32	2133	180.38	180.9
08:45:00	66	10359	180.029	181.149
09:00:00	90	11900	179.55	181.64
09:15:00	132	9320	180.33	181.8
09:30:00	8339	926617	177.415	182
09:45:00	3473	422911	178.51	179.87
10:00:00	3057	406084	178.65	180.1
10:15:00	2253	255693	179.63	181.08
10:30:00	2341	350022	179.64	180.99
10:45:00	1963	408469	178.25	180.132
11:00:00	1702	211883	178.12	179.26
11:15:00	1477	149947	178.23	179.73
11:30:00	1665	160190	178.98	179.85
11:45:00	1704	154893	178.74	179.7
12:00:00	1530	163450	178.57	179.17
12:15:00	1021	82841	178.48	179.24
12:30:00	1113	108079	178.5	179.464
12:45:00	1076	122491	177.74	178.789
13:00:00	1181	100692	177.422	177.951
13:15:00	2021	266259	176.32	177.712
13:30:00	2169	265331	175.904	177.688
13:45:00	1673	198203	176.16	176.84
14:00:00	1758	172956	176.192	176.93
14:15:00	1815	192036	176.257	176.99
14:30:00	1610	154310	176.4	176.86
14:45:00	1533	124235	176.7	177.06
15:00:00	1565	143073	176.12	176.84
15:15:00	2385	192644	176.05	176.845
15:30:00	2142	250288	175.5	176.33
15:45:00	4725	533638	174.06	175.644
16:00:00	27	213289	174.2	174.505
16:15:00	5	520	173.05	174.46
16:30:00	4	2175	174.55	174.72
16:45:00	4	323	174.65	175.34
17:00:00	1	50	174.73	174.73
17:15:00	1	500	174.66	174.66
17:45:00	1	50	173.95	173.95
18:00:00	2	1012	173.65	174.001
18:15:00	1	250	173.79	173.79
18:30:00	2	50	174	174.05
19:00:00	1	95	173.7	173.7
19:45:00	1	98	173.51	173.51
08:00:00	1323	78541	178.55	181.539
08:15:00	39	3711	180.63	181.299
08:30:00	32	2133	180.38	180.9
08:45:00	66	10359	180.029	181.149
09:00:00	90	11900	179.55	181.64
09:15:00	132	9320	180.33	181.8
09:30:00	8339	926617	177.415	182
09:45:00	3473	422911	178.51	179.87
10:00:00	3057	406084	178.65	180.1
10:15:00	2253	255693	179.63	181.08
10:30:00	2341	350022	179.64	180.99
10:45:00	1963	408469	178.25	180.132
11:00:00	1702	211883	178.12	179.26
11:15:00	1477	149947	178.23	179.73
11:30:00	1665	160190	178.98	179.85
11:45:00	1704	154893	178.74	179.7
12:00:00	1530	163450	178.57	179.17
12:15:00	1021	82841	178.48	179.24
12:30:00	1113	108079	178.5	179.464
12:45:00	1076	122491	177.74	178.789
13:00:00	1181	100692	177.422	177.951
13:15:00	2021	266259	176.32	177.712
13:30:00	2169	265331	175.904	177.688
13:45:00	1673	198203	176.16	176.84
14:00:00	1758	172956	176.192	176.93
14:15:00	1815	192036	176.257	176.99
14:30:00	1610	154310	176.4	176.86
14:45:00	1533	124235	176.7	177.06
15:00:00	1565	143073	176.12	176.84
15:15:00	2385	192644	176.05	176.845
15:30:00	2142	250288	175.5	176.33
15:45:00	4725	533638	174.06	175.644
16:00:00	27	213289	174.2	174.505
16:15:00	5	520	173.05	174.46
16:30:00	4	2175	174.55	174.72
16:45:00	4	323	174.65	175.34
17:00:00	1	50	174.73	174.73
17:15:00	1	500	174.66	174.66
17:45:00	1	50	173.95	173.95
18:00:00	2	1012	173.65	174.001
18:15:00	1	250	173.79	173.79
18:30:00	2	50	174	174.05
19:00:00	1	95	173.7	173.7
19:45:00	1	98	173.51	173.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.