Short selling detail for GOOGL on 2024-10-31

Stock Name	Alphabet Inc Class A
Ticker	GOOGL(USD) NASDAQ

Time Number of Short Trades Number of GOOGL Shares Shorted Lowest GOOGL Selling Price Highest GOOGL Selling Price
08:00:00 254 8670 172.05 174
08:15:00 2 31 174.21 174.25
08:30:00 1 400 174.21 174.21
09:00:00 1 100 173.7 173.7
09:15:00 11 558 172.99 173.92
09:30:00 2176 274077 173.1 176.81
09:45:00 1544 189860 174.49 176.77
10:00:00 1332 120266 174.466 176.19
10:15:00 1143 119424 174.355 176.07
10:30:00 1089 96552 174 174.822
10:45:00 949 93807 173.44 174.59
11:00:00 1018 85573 173.817 175
11:15:00 862 61402 174.17 175
11:30:00 862 69138 173.56 174.327
11:45:00 804 99930 173.675 174.34
12:00:00 725 63624 174.021 174.97
12:15:00 2270 297278 171.94 174.88
12:30:00 1698 211257 171.66 173.34
12:45:00 1002 98025 172.215 173.085
13:00:00 863 80081 172.22 172.84
13:15:00 966 84453 171.876 172.355
13:30:00 955 87607 171.52 172.088
13:45:00 929 96259 171.215 172.3
14:00:00 836 81604 171.368 172.09
14:15:00 817 77763 171.16 171.84
14:30:00 747 58064 171.22 171.87
14:45:00 798 52757 171.195 171.52
15:00:00 905 90167 171.295 171.902
15:15:00 849 66888 171.56 172.11
15:30:00 1491 110972 171.625 172.17
15:45:00 2045 224112 171.03 172.43
16:00:00 12 76870 170.93 171.11
16:15:00 1 250 170.66 170.66
16:45:00 3 287098 170.643 171.11
17:00:00 1 192913 171.11 171.11
08:00:00 254 8670 172.05 174
08:15:00 2 31 174.21 174.25
08:30:00 1 400 174.21 174.21
09:00:00 1 100 173.7 173.7
09:15:00 11 558 172.99 173.92
09:30:00 2176 274077 173.1 176.81
09:45:00 1544 189860 174.49 176.77
10:00:00 1332 120266 174.466 176.19
10:15:00 1143 119424 174.355 176.07
10:30:00 1089 96552 174 174.822
10:45:00 949 93807 173.44 174.59
11:00:00 1018 85573 173.817 175
11:15:00 862 61402 174.17 175
11:30:00 862 69138 173.56 174.327
11:45:00 804 99930 173.675 174.34
12:00:00 725 63624 174.021 174.97
12:15:00 2270 297278 171.94 174.88
12:30:00 1698 211257 171.66 173.34
12:45:00 1002 98025 172.215 173.085
13:00:00 863 80081 172.22 172.84
13:15:00 966 84453 171.876 172.355
13:30:00 955 87607 171.52 172.088
13:45:00 929 96259 171.215 172.3
14:00:00 836 81604 171.368 172.09
14:15:00 817 77763 171.16 171.84
14:30:00 747 58064 171.22 171.87
14:45:00 798 52757 171.195 171.52
15:00:00 905 90167 171.295 171.902
15:15:00 849 66888 171.56 172.11
15:30:00 1491 110972 171.625 172.17
15:45:00 2045 224112 171.03 172.43
16:00:00 12 76870 170.93 171.11
16:15:00 1 250 170.66 170.66
16:45:00 3 287098 170.643 171.11
17:00:00 1 192913 171.11 171.11

Time	Number of Short Trades	Number of GOOGL Shares Shorted	Lowest GOOGL Selling Price	Highest GOOGL Selling Price
08:00:00	254	8670	172.05	174
08:15:00	2	31	174.21	174.25
08:30:00	1	400	174.21	174.21
09:00:00	1	100	173.7	173.7
09:15:00	11	558	172.99	173.92
09:30:00	2176	274077	173.1	176.81
09:45:00	1544	189860	174.49	176.77
10:00:00	1332	120266	174.466	176.19
10:15:00	1143	119424	174.355	176.07
10:30:00	1089	96552	174	174.822
10:45:00	949	93807	173.44	174.59
11:00:00	1018	85573	173.817	175
11:15:00	862	61402	174.17	175
11:30:00	862	69138	173.56	174.327
11:45:00	804	99930	173.675	174.34
12:00:00	725	63624	174.021	174.97
12:15:00	2270	297278	171.94	174.88
12:30:00	1698	211257	171.66	173.34
12:45:00	1002	98025	172.215	173.085
13:00:00	863	80081	172.22	172.84
13:15:00	966	84453	171.876	172.355
13:30:00	955	87607	171.52	172.088
13:45:00	929	96259	171.215	172.3
14:00:00	836	81604	171.368	172.09
14:15:00	817	77763	171.16	171.84
14:30:00	747	58064	171.22	171.87
14:45:00	798	52757	171.195	171.52
15:00:00	905	90167	171.295	171.902
15:15:00	849	66888	171.56	172.11
15:30:00	1491	110972	171.625	172.17
15:45:00	2045	224112	171.03	172.43
16:00:00	12	76870	170.93	171.11
16:15:00	1	250	170.66	170.66
16:45:00	3	287098	170.643	171.11
17:00:00	1	192913	171.11	171.11
08:00:00	254	8670	172.05	174
08:15:00	2	31	174.21	174.25
08:30:00	1	400	174.21	174.21
09:00:00	1	100	173.7	173.7
09:15:00	11	558	172.99	173.92
09:30:00	2176	274077	173.1	176.81
09:45:00	1544	189860	174.49	176.77
10:00:00	1332	120266	174.466	176.19
10:15:00	1143	119424	174.355	176.07
10:30:00	1089	96552	174	174.822
10:45:00	949	93807	173.44	174.59
11:00:00	1018	85573	173.817	175
11:15:00	862	61402	174.17	175
11:30:00	862	69138	173.56	174.327
11:45:00	804	99930	173.675	174.34
12:00:00	725	63624	174.021	174.97
12:15:00	2270	297278	171.94	174.88
12:30:00	1698	211257	171.66	173.34
12:45:00	1002	98025	172.215	173.085
13:00:00	863	80081	172.22	172.84
13:15:00	966	84453	171.876	172.355
13:30:00	955	87607	171.52	172.088
13:45:00	929	96259	171.215	172.3
14:00:00	836	81604	171.368	172.09
14:15:00	817	77763	171.16	171.84
14:30:00	747	58064	171.22	171.87
14:45:00	798	52757	171.195	171.52
15:00:00	905	90167	171.295	171.902
15:15:00	849	66888	171.56	172.11
15:30:00	1491	110972	171.625	172.17
15:45:00	2045	224112	171.03	172.43
16:00:00	12	76870	170.93	171.11
16:15:00	1	250	170.66	170.66
16:45:00	3	287098	170.643	171.11
17:00:00	1	192913	171.11	171.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.