Short selling detail for GPI on 2024-10-18

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 11 21 363.56 367.28
09:45:00 11 91 363.48 365.685
10:00:00 34 1470 360.035 364.83
10:15:00 20 554 360.49 362.24
10:30:00 10 167 360.96 363.32
10:45:00 17 131 360.95 362.79
11:00:00 39 523 360.51 361.845
11:15:00 28 127 360.14 362.36
11:30:00 30 113 360.753 361.81
11:45:00 21 181 360.32 362.455
12:00:00 22 180 360.11 362.21
12:15:00 22 314 360.43 361.18
12:30:00 31 119 360.64 361.495
12:45:00 26 67 360.44 361.44
13:00:00 15 28 359.6 361.255
13:15:00 18 211 359.46 360.452
13:30:00 35 486 360.035 361.49
13:45:00 28 333 359.89 361.5
14:00:00 38 282 360.28 361.452
14:15:00 33 190 360.39 361.449
14:30:00 24 124 359.69 361.15
14:45:00 50 436 359.97 361.49
15:00:00 32 442 359.67 361.419
15:15:00 20 144 359.75 360.15
15:30:00 47 768 359.495 360.72
15:45:00 156 2798 360.224 361.92
16:00:00 3 165 361.92 361.92
09:30:00 11 21 363.56 367.28
09:45:00 11 91 363.48 365.685
10:00:00 34 1470 360.035 364.83
10:15:00 20 554 360.49 362.24
10:30:00 10 167 360.96 363.32
10:45:00 17 131 360.95 362.79
11:00:00 39 523 360.51 361.845
11:15:00 28 127 360.14 362.36
11:30:00 30 113 360.753 361.81
11:45:00 21 181 360.32 362.455
12:00:00 22 180 360.11 362.21
12:15:00 22 314 360.43 361.18
12:30:00 31 119 360.64 361.495
12:45:00 26 67 360.44 361.44
13:00:00 15 28 359.6 361.255
13:15:00 18 211 359.46 360.452
13:30:00 35 486 360.035 361.49
13:45:00 28 333 359.89 361.5
14:00:00 38 282 360.28 361.452
14:15:00 33 190 360.39 361.449
14:30:00 24 124 359.69 361.15
14:45:00 50 436 359.97 361.49
15:00:00 32 442 359.67 361.419
15:15:00 20 144 359.75 360.15
15:30:00 47 768 359.495 360.72
15:45:00 156 2798 360.224 361.92
16:00:00 3 165 361.92 361.92

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	11	21	363.56	367.28
09:45:00	11	91	363.48	365.685
10:00:00	34	1470	360.035	364.83
10:15:00	20	554	360.49	362.24
10:30:00	10	167	360.96	363.32
10:45:00	17	131	360.95	362.79
11:00:00	39	523	360.51	361.845
11:15:00	28	127	360.14	362.36
11:30:00	30	113	360.753	361.81
11:45:00	21	181	360.32	362.455
12:00:00	22	180	360.11	362.21
12:15:00	22	314	360.43	361.18
12:30:00	31	119	360.64	361.495
12:45:00	26	67	360.44	361.44
13:00:00	15	28	359.6	361.255
13:15:00	18	211	359.46	360.452
13:30:00	35	486	360.035	361.49
13:45:00	28	333	359.89	361.5
14:00:00	38	282	360.28	361.452
14:15:00	33	190	360.39	361.449
14:30:00	24	124	359.69	361.15
14:45:00	50	436	359.97	361.49
15:00:00	32	442	359.67	361.419
15:15:00	20	144	359.75	360.15
15:30:00	47	768	359.495	360.72
15:45:00	156	2798	360.224	361.92
16:00:00	3	165	361.92	361.92
09:30:00	11	21	363.56	367.28
09:45:00	11	91	363.48	365.685
10:00:00	34	1470	360.035	364.83
10:15:00	20	554	360.49	362.24
10:30:00	10	167	360.96	363.32
10:45:00	17	131	360.95	362.79
11:00:00	39	523	360.51	361.845
11:15:00	28	127	360.14	362.36
11:30:00	30	113	360.753	361.81
11:45:00	21	181	360.32	362.455
12:00:00	22	180	360.11	362.21
12:15:00	22	314	360.43	361.18
12:30:00	31	119	360.64	361.495
12:45:00	26	67	360.44	361.44
13:00:00	15	28	359.6	361.255
13:15:00	18	211	359.46	360.452
13:30:00	35	486	360.035	361.49
13:45:00	28	333	359.89	361.5
14:00:00	38	282	360.28	361.452
14:15:00	33	190	360.39	361.449
14:30:00	24	124	359.69	361.15
14:45:00	50	436	359.97	361.49
15:00:00	32	442	359.67	361.419
15:15:00	20	144	359.75	360.15
15:30:00	47	768	359.495	360.72
15:45:00	156	2798	360.224	361.92
16:00:00	3	165	361.92	361.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.