Short selling detail for GPI on 2024-10-21

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 2 23 360.955 362.05
09:45:00 10 349 361.245 363.5
10:00:00 21 152 358.79 361.06
10:15:00 51 2783 356.82 360.16
10:30:00 20 340 355.987 358.205
10:45:00 22 352 353.79 355.76
11:00:00 44 534 352.855 354.11
11:15:00 55 1012 351.18 353.303
11:30:00 30 1287 350.38 352.16
11:45:00 29 431 350.29 351.694
12:00:00 74 2369 350.3 353.07
12:15:00 18 152 351.862 353.28
12:30:00 27 251 352.735 353.79
12:45:00 24 197 352.865 353.94
13:00:00 24 365 353.46 354.83
13:15:00 45 833 354.473 355.6
13:30:00 35 536 353.72 355.45
13:45:00 29 383 353.9 355.01
14:00:00 43 567 353.91 355.01
14:15:00 48 474 353.89 355.14
14:30:00 32 189 353.43 354.593
14:45:00 42 355 351.49 353.89
15:00:00 55 644 351.27 352.71
15:15:00 91 2452 351.21 352.14
15:30:00 121 2247 351.51 352.11
15:45:00 230 5548 349.5 351.741
16:00:00 4 1388 349.74 349.74
09:30:00 2 23 360.955 362.05
09:45:00 10 349 361.245 363.5
10:00:00 21 152 358.79 361.06
10:15:00 51 2783 356.82 360.16
10:30:00 20 340 355.987 358.205
10:45:00 22 352 353.79 355.76
11:00:00 44 534 352.855 354.11
11:15:00 55 1012 351.18 353.303
11:30:00 30 1287 350.38 352.16
11:45:00 29 431 350.29 351.694
12:00:00 74 2369 350.3 353.07
12:15:00 18 152 351.862 353.28
12:30:00 27 251 352.735 353.79
12:45:00 24 197 352.865 353.94
13:00:00 24 365 353.46 354.83
13:15:00 45 833 354.473 355.6
13:30:00 35 536 353.72 355.45
13:45:00 29 383 353.9 355.01
14:00:00 43 567 353.91 355.01
14:15:00 48 474 353.89 355.14
14:30:00 32 189 353.43 354.593
14:45:00 42 355 351.49 353.89
15:00:00 55 644 351.27 352.71
15:15:00 91 2452 351.21 352.14
15:30:00 121 2247 351.51 352.11
15:45:00 230 5548 349.5 351.741
16:00:00 4 1388 349.74 349.74

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	2	23	360.955	362.05
09:45:00	10	349	361.245	363.5
10:00:00	21	152	358.79	361.06
10:15:00	51	2783	356.82	360.16
10:30:00	20	340	355.987	358.205
10:45:00	22	352	353.79	355.76
11:00:00	44	534	352.855	354.11
11:15:00	55	1012	351.18	353.303
11:30:00	30	1287	350.38	352.16
11:45:00	29	431	350.29	351.694
12:00:00	74	2369	350.3	353.07
12:15:00	18	152	351.862	353.28
12:30:00	27	251	352.735	353.79
12:45:00	24	197	352.865	353.94
13:00:00	24	365	353.46	354.83
13:15:00	45	833	354.473	355.6
13:30:00	35	536	353.72	355.45
13:45:00	29	383	353.9	355.01
14:00:00	43	567	353.91	355.01
14:15:00	48	474	353.89	355.14
14:30:00	32	189	353.43	354.593
14:45:00	42	355	351.49	353.89
15:00:00	55	644	351.27	352.71
15:15:00	91	2452	351.21	352.14
15:30:00	121	2247	351.51	352.11
15:45:00	230	5548	349.5	351.741
16:00:00	4	1388	349.74	349.74
09:30:00	2	23	360.955	362.05
09:45:00	10	349	361.245	363.5
10:00:00	21	152	358.79	361.06
10:15:00	51	2783	356.82	360.16
10:30:00	20	340	355.987	358.205
10:45:00	22	352	353.79	355.76
11:00:00	44	534	352.855	354.11
11:15:00	55	1012	351.18	353.303
11:30:00	30	1287	350.38	352.16
11:45:00	29	431	350.29	351.694
12:00:00	74	2369	350.3	353.07
12:15:00	18	152	351.862	353.28
12:30:00	27	251	352.735	353.79
12:45:00	24	197	352.865	353.94
13:00:00	24	365	353.46	354.83
13:15:00	45	833	354.473	355.6
13:30:00	35	536	353.72	355.45
13:45:00	29	383	353.9	355.01
14:00:00	43	567	353.91	355.01
14:15:00	48	474	353.89	355.14
14:30:00	32	189	353.43	354.593
14:45:00	42	355	351.49	353.89
15:00:00	55	644	351.27	352.71
15:15:00	91	2452	351.21	352.14
15:30:00	121	2247	351.51	352.11
15:45:00	230	5548	349.5	351.741
16:00:00	4	1388	349.74	349.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.