Short selling detail for GPI on 2024-10-22

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 17 835 347.165 350.78
09:45:00 18 90 347.42 349.458
10:00:00 38 616 346.44 349.61
10:15:00 35 656 347.8 349.675
10:30:00 22 297 348.77 351.49
10:45:00 27 461 349.775 350.74
11:00:00 32 494 348.674 350.94
11:15:00 37 1026 348.56 349.8
11:30:00 29 543 349.01 350.492
11:45:00 22 571 348.71 349.83
12:00:00 13 516 348 349.05
12:15:00 10 60 348.51 349.505
12:30:00 33 298 348.54 350.11
12:45:00 27 139 347.58 349.77
13:00:00 41 501 346.24 347.93
13:15:00 34 243 346.1 347.11
13:30:00 25 197 346.27 348.505
13:45:00 22 499 347.45 348.47
14:00:00 21 188 347.51 348.06
14:15:00 31 154 347.53 348.12
14:30:00 67 354 346.844 347.85
14:45:00 57 387 346.75 347.55
15:00:00 73 661 345.29 347.13
15:15:00 105 1405 345.17 346.01
15:30:00 126 1398 345.21 346.095
15:45:00 302 4716 344.38 346.37
16:00:00 5 375 344.69 344.69
16:15:00 1 246 344.69 344.69
09:30:00 17 835 347.165 350.78
09:45:00 18 90 347.42 349.458
10:00:00 38 616 346.44 349.61
10:15:00 35 656 347.8 349.675
10:30:00 22 297 348.77 351.49
10:45:00 27 461 349.775 350.74
11:00:00 32 494 348.674 350.94
11:15:00 37 1026 348.56 349.8
11:30:00 29 543 349.01 350.492
11:45:00 22 571 348.71 349.83
12:00:00 13 516 348 349.05
12:15:00 10 60 348.51 349.505
12:30:00 33 298 348.54 350.11
12:45:00 27 139 347.58 349.77
13:00:00 41 501 346.24 347.93
13:15:00 34 243 346.1 347.11
13:30:00 25 197 346.27 348.505
13:45:00 22 499 347.45 348.47
14:00:00 21 188 347.51 348.06
14:15:00 31 154 347.53 348.12
14:30:00 67 354 346.844 347.85
14:45:00 57 387 346.75 347.55
15:00:00 73 661 345.29 347.13
15:15:00 105 1405 345.17 346.01
15:30:00 126 1398 345.21 346.095
15:45:00 302 4716 344.38 346.37
16:00:00 5 375 344.69 344.69
16:15:00 1 246 344.69 344.69

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	17	835	347.165	350.78
09:45:00	18	90	347.42	349.458
10:00:00	38	616	346.44	349.61
10:15:00	35	656	347.8	349.675
10:30:00	22	297	348.77	351.49
10:45:00	27	461	349.775	350.74
11:00:00	32	494	348.674	350.94
11:15:00	37	1026	348.56	349.8
11:30:00	29	543	349.01	350.492
11:45:00	22	571	348.71	349.83
12:00:00	13	516	348	349.05
12:15:00	10	60	348.51	349.505
12:30:00	33	298	348.54	350.11
12:45:00	27	139	347.58	349.77
13:00:00	41	501	346.24	347.93
13:15:00	34	243	346.1	347.11
13:30:00	25	197	346.27	348.505
13:45:00	22	499	347.45	348.47
14:00:00	21	188	347.51	348.06
14:15:00	31	154	347.53	348.12
14:30:00	67	354	346.844	347.85
14:45:00	57	387	346.75	347.55
15:00:00	73	661	345.29	347.13
15:15:00	105	1405	345.17	346.01
15:30:00	126	1398	345.21	346.095
15:45:00	302	4716	344.38	346.37
16:00:00	5	375	344.69	344.69
16:15:00	1	246	344.69	344.69
09:30:00	17	835	347.165	350.78
09:45:00	18	90	347.42	349.458
10:00:00	38	616	346.44	349.61
10:15:00	35	656	347.8	349.675
10:30:00	22	297	348.77	351.49
10:45:00	27	461	349.775	350.74
11:00:00	32	494	348.674	350.94
11:15:00	37	1026	348.56	349.8
11:30:00	29	543	349.01	350.492
11:45:00	22	571	348.71	349.83
12:00:00	13	516	348	349.05
12:15:00	10	60	348.51	349.505
12:30:00	33	298	348.54	350.11
12:45:00	27	139	347.58	349.77
13:00:00	41	501	346.24	347.93
13:15:00	34	243	346.1	347.11
13:30:00	25	197	346.27	348.505
13:45:00	22	499	347.45	348.47
14:00:00	21	188	347.51	348.06
14:15:00	31	154	347.53	348.12
14:30:00	67	354	346.844	347.85
14:45:00	57	387	346.75	347.55
15:00:00	73	661	345.29	347.13
15:15:00	105	1405	345.17	346.01
15:30:00	126	1398	345.21	346.095
15:45:00	302	4716	344.38	346.37
16:00:00	5	375	344.69	344.69
16:15:00	1	246	344.69	344.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.