Stock Name | Group 1 Automotive Inc |
Ticker | GPI(USD) NYSE |
Time | Number of Short Trades | Number of GPI Shares Shorted | Lowest GPI Selling Price | Highest GPI Selling Price |
---|---|---|---|---|
09:30:00 | 54 | 2027 | 345.879 | 354.58 |
09:45:00 | 45 | 418 | 350.87 | 355.13 |
10:00:00 | 75 | 1075 | 348.19 | 352.265 |
10:15:00 | 50 | 1348 | 347.58 | 351.34 |
10:30:00 | 40 | 793 | 346.625 | 348.845 |
10:45:00 | 50 | 609 | 347.465 | 349.25 |
11:00:00 | 39 | 768 | 348.621 | 349.43 |
11:15:00 | 67 | 750 | 349.214 | 350.24 |
11:30:00 | 25 | 227 | 349.46 | 351.255 |
11:45:00 | 46 | 602 | 350.564 | 351.675 |
12:00:00 | 67 | 1640 | 350.318 | 351.63 |
12:15:00 | 24 | 87 | 350.74 | 351.8 |
12:30:00 | 38 | 217 | 351.07 | 352.065 |
12:45:00 | 27 | 178 | 351.545 | 352.542 |
13:00:00 | 21 | 91 | 350.62 | 351.74 |
13:15:00 | 46 | 551 | 349.99 | 351.091 |
13:30:00 | 37 | 284 | 349.751 | 350.439 |
13:45:00 | 61 | 462 | 348.83 | 349.788 |
14:00:00 | 73 | 402 | 347.78 | 349.265 |
14:15:00 | 118 | 1059 | 347.6 | 350.25 |
14:30:00 | 73 | 536 | 348.51 | 349.3 |
14:45:00 | 98 | 647 | 347.893 | 349.189 |
15:00:00 | 91 | 942 | 347.86 | 349.805 |
15:15:00 | 91 | 1090 | 348.47 | 350.09 |
15:30:00 | 151 | 1891 | 348.21 | 349.51 |
15:45:00 | 462 | 6955 | 348.2 | 349.28 |
16:00:00 | 12 | 947 | 348.88 | 348.88 |
09:30:00 | 54 | 2027 | 345.879 | 354.58 |
09:45:00 | 45 | 418 | 350.87 | 355.13 |
10:00:00 | 75 | 1075 | 348.19 | 352.265 |
10:15:00 | 50 | 1348 | 347.58 | 351.34 |
10:30:00 | 40 | 793 | 346.625 | 348.845 |
10:45:00 | 50 | 609 | 347.465 | 349.25 |
11:00:00 | 39 | 768 | 348.621 | 349.43 |
11:15:00 | 67 | 750 | 349.214 | 350.24 |
11:30:00 | 25 | 227 | 349.46 | 351.255 |
11:45:00 | 46 | 602 | 350.564 | 351.675 |
12:00:00 | 67 | 1640 | 350.318 | 351.63 |
12:15:00 | 24 | 87 | 350.74 | 351.8 |
12:30:00 | 38 | 217 | 351.07 | 352.065 |
12:45:00 | 27 | 178 | 351.545 | 352.542 |
13:00:00 | 21 | 91 | 350.62 | 351.74 |
13:15:00 | 46 | 551 | 349.99 | 351.091 |
13:30:00 | 37 | 284 | 349.751 | 350.439 |
13:45:00 | 61 | 462 | 348.83 | 349.788 |
14:00:00 | 73 | 402 | 347.78 | 349.265 |
14:15:00 | 118 | 1059 | 347.6 | 350.25 |
14:30:00 | 73 | 536 | 348.51 | 349.3 |
14:45:00 | 98 | 647 | 347.893 | 349.189 |
15:00:00 | 91 | 942 | 347.86 | 349.805 |
15:15:00 | 91 | 1090 | 348.47 | 350.09 |
15:30:00 | 151 | 1891 | 348.21 | 349.51 |
15:45:00 | 462 | 6955 | 348.2 | 349.28 |
16:00:00 | 12 | 947 | 348.88 | 348.88 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.