Short selling detail for GPI on 2024-10-24

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 14 2721 349.405 354.22
09:45:00 12 113 350.345 352.88
10:00:00 34 366 350.935 352.88
10:15:00 27 145 350.892 352.59
10:30:00 24 440 351.34 352.6
10:45:00 13 116 350.348 352.17
11:00:00 25 319 350.279 351.425
11:15:00 33 569 348.91 350.587
11:30:00 21 272 348.365 349.505
11:45:00 34 460 348.075 349.21
12:00:00 29 366 347.769 348.7
12:15:00 51 684 347.935 349.59
12:30:00 30 451 349.184 350.72
12:45:00 21 255 349.514 351.41
13:00:00 37 256 349.99 351.15
13:15:00 56 272 350.1 350.79
13:30:00 26 192 350.33 351.28
13:45:00 52 875 349.98 351.02
14:00:00 48 479 349.17 350.21
14:15:00 39 304 349.626 350.77
14:30:00 42 418 349.295 350.41
14:45:00 64 1534 348.835 350.37
15:00:00 55 443 349.53 350.42
15:15:00 66 737 349.67 350.42
15:30:00 77 842 349 350.18
15:45:00 266 2933 349.5 350.54
16:00:00 5 1402 350.28 350.59
09:30:00 14 2721 349.405 354.22
09:45:00 12 113 350.345 352.88
10:00:00 34 366 350.935 352.88
10:15:00 27 145 350.892 352.59
10:30:00 24 440 351.34 352.6
10:45:00 13 116 350.348 352.17
11:00:00 25 319 350.279 351.425
11:15:00 33 569 348.91 350.587
11:30:00 21 272 348.365 349.505
11:45:00 34 460 348.075 349.21
12:00:00 29 366 347.769 348.7
12:15:00 51 684 347.935 349.59
12:30:00 30 451 349.184 350.72
12:45:00 21 255 349.514 351.41
13:00:00 37 256 349.99 351.15
13:15:00 56 272 350.1 350.79
13:30:00 26 192 350.33 351.28
13:45:00 52 875 349.98 351.02
14:00:00 48 479 349.17 350.21
14:15:00 39 304 349.626 350.77
14:30:00 42 418 349.295 350.41
14:45:00 64 1534 348.835 350.37
15:00:00 55 443 349.53 350.42
15:15:00 66 737 349.67 350.42
15:30:00 77 842 349 350.18
15:45:00 266 2933 349.5 350.54
16:00:00 5 1402 350.28 350.59

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	14	2721	349.405	354.22
09:45:00	12	113	350.345	352.88
10:00:00	34	366	350.935	352.88
10:15:00	27	145	350.892	352.59
10:30:00	24	440	351.34	352.6
10:45:00	13	116	350.348	352.17
11:00:00	25	319	350.279	351.425
11:15:00	33	569	348.91	350.587
11:30:00	21	272	348.365	349.505
11:45:00	34	460	348.075	349.21
12:00:00	29	366	347.769	348.7
12:15:00	51	684	347.935	349.59
12:30:00	30	451	349.184	350.72
12:45:00	21	255	349.514	351.41
13:00:00	37	256	349.99	351.15
13:15:00	56	272	350.1	350.79
13:30:00	26	192	350.33	351.28
13:45:00	52	875	349.98	351.02
14:00:00	48	479	349.17	350.21
14:15:00	39	304	349.626	350.77
14:30:00	42	418	349.295	350.41
14:45:00	64	1534	348.835	350.37
15:00:00	55	443	349.53	350.42
15:15:00	66	737	349.67	350.42
15:30:00	77	842	349	350.18
15:45:00	266	2933	349.5	350.54
16:00:00	5	1402	350.28	350.59
09:30:00	14	2721	349.405	354.22
09:45:00	12	113	350.345	352.88
10:00:00	34	366	350.935	352.88
10:15:00	27	145	350.892	352.59
10:30:00	24	440	351.34	352.6
10:45:00	13	116	350.348	352.17
11:00:00	25	319	350.279	351.425
11:15:00	33	569	348.91	350.587
11:30:00	21	272	348.365	349.505
11:45:00	34	460	348.075	349.21
12:00:00	29	366	347.769	348.7
12:15:00	51	684	347.935	349.59
12:30:00	30	451	349.184	350.72
12:45:00	21	255	349.514	351.41
13:00:00	37	256	349.99	351.15
13:15:00	56	272	350.1	350.79
13:30:00	26	192	350.33	351.28
13:45:00	52	875	349.98	351.02
14:00:00	48	479	349.17	350.21
14:15:00	39	304	349.626	350.77
14:30:00	42	418	349.295	350.41
14:45:00	64	1534	348.835	350.37
15:00:00	55	443	349.53	350.42
15:15:00	66	737	349.67	350.42
15:30:00	77	842	349	350.18
15:45:00	266	2933	349.5	350.54
16:00:00	5	1402	350.28	350.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.