Short selling detail for GPI on 2024-10-25

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 16 58 349.6 353.72
09:45:00 29 131 349 351.47
10:00:00 59 1151 348.22 350.905
10:15:00 87 1026 348.31 350.19
10:30:00 66 962 348.709 349.84
10:45:00 70 763 348.95 350.004
11:00:00 41 546 347.335 349.5
11:15:00 30 317 345.38 348.01
11:30:00 31 357 345.627 348.04
11:45:00 22 143 346.381 348.09
12:00:00 49 573 347.35 348.25
12:15:00 68 1433 347.774 349.01
12:30:00 56 207 347.53 348.805
12:45:00 53 151 346.59 347.758
13:00:00 56 312 346.52 348.02
13:15:00 62 192 346.4 347.445
13:30:00 64 215 345.44 347.085
13:45:00 55 290 344.69 345.945
14:00:00 93 628 344.845 345.968
14:15:00 61 227 345.115 346.205
14:30:00 69 255 345.49 346.31
14:45:00 114 567 345.59 346.705
15:00:00 101 523 345.61 346.705
15:15:00 90 389 345.01 345.95
15:30:00 101 717 344.991 345.913
15:45:00 248 2215 345.29 346.54
16:00:00 3 87 346.57 346.57
09:30:00 16 58 349.6 353.72
09:45:00 29 131 349 351.47
10:00:00 59 1151 348.22 350.905
10:15:00 87 1026 348.31 350.19
10:30:00 66 962 348.709 349.84
10:45:00 70 763 348.95 350.004
11:00:00 41 546 347.335 349.5
11:15:00 30 317 345.38 348.01
11:30:00 31 357 345.627 348.04
11:45:00 22 143 346.381 348.09
12:00:00 49 573 347.35 348.25
12:15:00 68 1433 347.774 349.01
12:30:00 56 207 347.53 348.805
12:45:00 53 151 346.59 347.758
13:00:00 56 312 346.52 348.02
13:15:00 62 192 346.4 347.445
13:30:00 64 215 345.44 347.085
13:45:00 55 290 344.69 345.945
14:00:00 93 628 344.845 345.968
14:15:00 61 227 345.115 346.205
14:30:00 69 255 345.49 346.31
14:45:00 114 567 345.59 346.705
15:00:00 101 523 345.61 346.705
15:15:00 90 389 345.01 345.95
15:30:00 101 717 344.991 345.913
15:45:00 248 2215 345.29 346.54
16:00:00 3 87 346.57 346.57

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	16	58	349.6	353.72
09:45:00	29	131	349	351.47
10:00:00	59	1151	348.22	350.905
10:15:00	87	1026	348.31	350.19
10:30:00	66	962	348.709	349.84
10:45:00	70	763	348.95	350.004
11:00:00	41	546	347.335	349.5
11:15:00	30	317	345.38	348.01
11:30:00	31	357	345.627	348.04
11:45:00	22	143	346.381	348.09
12:00:00	49	573	347.35	348.25
12:15:00	68	1433	347.774	349.01
12:30:00	56	207	347.53	348.805
12:45:00	53	151	346.59	347.758
13:00:00	56	312	346.52	348.02
13:15:00	62	192	346.4	347.445
13:30:00	64	215	345.44	347.085
13:45:00	55	290	344.69	345.945
14:00:00	93	628	344.845	345.968
14:15:00	61	227	345.115	346.205
14:30:00	69	255	345.49	346.31
14:45:00	114	567	345.59	346.705
15:00:00	101	523	345.61	346.705
15:15:00	90	389	345.01	345.95
15:30:00	101	717	344.991	345.913
15:45:00	248	2215	345.29	346.54
16:00:00	3	87	346.57	346.57
09:30:00	16	58	349.6	353.72
09:45:00	29	131	349	351.47
10:00:00	59	1151	348.22	350.905
10:15:00	87	1026	348.31	350.19
10:30:00	66	962	348.709	349.84
10:45:00	70	763	348.95	350.004
11:00:00	41	546	347.335	349.5
11:15:00	30	317	345.38	348.01
11:30:00	31	357	345.627	348.04
11:45:00	22	143	346.381	348.09
12:00:00	49	573	347.35	348.25
12:15:00	68	1433	347.774	349.01
12:30:00	56	207	347.53	348.805
12:45:00	53	151	346.59	347.758
13:00:00	56	312	346.52	348.02
13:15:00	62	192	346.4	347.445
13:30:00	64	215	345.44	347.085
13:45:00	55	290	344.69	345.945
14:00:00	93	628	344.845	345.968
14:15:00	61	227	345.115	346.205
14:30:00	69	255	345.49	346.31
14:45:00	114	567	345.59	346.705
15:00:00	101	523	345.61	346.705
15:15:00	90	389	345.01	345.95
15:30:00	101	717	344.991	345.913
15:45:00	248	2215	345.29	346.54
16:00:00	3	87	346.57	346.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.