Short selling detail for GPI on 2024-10-28

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 31 174 349.64 352.91
09:45:00 15 66 351.08 353.68
10:00:00 69 817 350.615 352.15
10:15:00 65 146 350.78 352.651
10:30:00 62 871 350.32 352.57
10:45:00 47 430 351.815 354.585
11:00:00 77 1085 353.556 355.235
11:15:00 46 895 350.89 354.32
11:30:00 42 161 351.369 352.37
11:45:00 51 409 351.61 352.755
12:00:00 61 938 351.055 352.045
12:15:00 57 1196 350.06 353.1
12:30:00 68 227 350.653 351.68
12:45:00 99 585 350.61 351.68
13:00:00 117 446 351.07 352.23
13:15:00 113 520 351.81 352.945
13:30:00 125 1228 352.06 353.85
13:45:00 106 887 353.03 354.35
14:00:00 98 564 351.85 353.745
14:15:00 102 514 351.62 352.59
14:30:00 112 949 351.6 352.61
14:45:00 123 1196 351.74 352.49
15:00:00 98 703 351.735 352.421
15:15:00 165 2048 351.21 353
15:30:00 188 3447 350.795 352.77
15:45:00 366 6264 350.6 352.78
16:00:00 1 53 352.85 352.85
16:15:00 1 1 352.85 352.85
16:30:00 1 24802 352.85 352.85
16:45:00 1 4868 352.85 352.85
09:30:00 31 174 349.64 352.91
09:45:00 15 66 351.08 353.68
10:00:00 69 817 350.615 352.15
10:15:00 65 146 350.78 352.651
10:30:00 62 871 350.32 352.57
10:45:00 47 430 351.815 354.585
11:00:00 77 1085 353.556 355.235
11:15:00 46 895 350.89 354.32
11:30:00 42 161 351.369 352.37
11:45:00 51 409 351.61 352.755
12:00:00 61 938 351.055 352.045
12:15:00 57 1196 350.06 353.1
12:30:00 68 227 350.653 351.68
12:45:00 99 585 350.61 351.68
13:00:00 117 446 351.07 352.23
13:15:00 113 520 351.81 352.945
13:30:00 125 1228 352.06 353.85
13:45:00 106 887 353.03 354.35
14:00:00 98 564 351.85 353.745
14:15:00 102 514 351.62 352.59
14:30:00 112 949 351.6 352.61
14:45:00 123 1196 351.74 352.49
15:00:00 98 703 351.735 352.421
15:15:00 165 2048 351.21 353
15:30:00 188 3447 350.795 352.77
15:45:00 366 6264 350.6 352.78
16:00:00 1 53 352.85 352.85
16:15:00 1 1 352.85 352.85
16:30:00 1 24802 352.85 352.85
16:45:00 1 4868 352.85 352.85

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	31	174	349.64	352.91
09:45:00	15	66	351.08	353.68
10:00:00	69	817	350.615	352.15
10:15:00	65	146	350.78	352.651
10:30:00	62	871	350.32	352.57
10:45:00	47	430	351.815	354.585
11:00:00	77	1085	353.556	355.235
11:15:00	46	895	350.89	354.32
11:30:00	42	161	351.369	352.37
11:45:00	51	409	351.61	352.755
12:00:00	61	938	351.055	352.045
12:15:00	57	1196	350.06	353.1
12:30:00	68	227	350.653	351.68
12:45:00	99	585	350.61	351.68
13:00:00	117	446	351.07	352.23
13:15:00	113	520	351.81	352.945
13:30:00	125	1228	352.06	353.85
13:45:00	106	887	353.03	354.35
14:00:00	98	564	351.85	353.745
14:15:00	102	514	351.62	352.59
14:30:00	112	949	351.6	352.61
14:45:00	123	1196	351.74	352.49
15:00:00	98	703	351.735	352.421
15:15:00	165	2048	351.21	353
15:30:00	188	3447	350.795	352.77
15:45:00	366	6264	350.6	352.78
16:00:00	1	53	352.85	352.85
16:15:00	1	1	352.85	352.85
16:30:00	1	24802	352.85	352.85
16:45:00	1	4868	352.85	352.85
09:30:00	31	174	349.64	352.91
09:45:00	15	66	351.08	353.68
10:00:00	69	817	350.615	352.15
10:15:00	65	146	350.78	352.651
10:30:00	62	871	350.32	352.57
10:45:00	47	430	351.815	354.585
11:00:00	77	1085	353.556	355.235
11:15:00	46	895	350.89	354.32
11:30:00	42	161	351.369	352.37
11:45:00	51	409	351.61	352.755
12:00:00	61	938	351.055	352.045
12:15:00	57	1196	350.06	353.1
12:30:00	68	227	350.653	351.68
12:45:00	99	585	350.61	351.68
13:00:00	117	446	351.07	352.23
13:15:00	113	520	351.81	352.945
13:30:00	125	1228	352.06	353.85
13:45:00	106	887	353.03	354.35
14:00:00	98	564	351.85	353.745
14:15:00	102	514	351.62	352.59
14:30:00	112	949	351.6	352.61
14:45:00	123	1196	351.74	352.49
15:00:00	98	703	351.735	352.421
15:15:00	165	2048	351.21	353
15:30:00	188	3447	350.795	352.77
15:45:00	366	6264	350.6	352.78
16:00:00	1	53	352.85	352.85
16:15:00	1	1	352.85	352.85
16:30:00	1	24802	352.85	352.85
16:45:00	1	4868	352.85	352.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.