Short selling detail for GPI on 2024-10-29

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 21 572 347.11 350.16
09:45:00 39 454 349.072 352.009
10:00:00 60 785 349.01 352.4
10:15:00 49 392 349.09 351
10:30:00 54 592 350.05 353.63
10:45:00 60 917 352.087 353.68
11:00:00 79 2007 350.81 353.55
11:15:00 89 1014 351.501 352.564
11:30:00 96 454 351.8 352.585
11:45:00 80 501 352.035 353.83
12:00:00 98 692 351.587 352.99
12:15:00 97 752 351.885 353
12:30:00 108 944 351.59 352.89
12:45:00 92 727 351.68 352.815
13:00:00 118 1984 350.871 353.17
13:15:00 63 1684 352.114 354.1
13:30:00 59 829 352.65 354.42
13:45:00 87 631 352.72 354.41
14:00:00 224 7389 353.92 358.596
14:15:00 65 265 355.42 356.938
14:30:00 83 827 355.456 356.31
14:45:00 117 1147 355.489 356.09
15:00:00 115 1607 353.775 355.97
15:15:00 132 1562 353.866 355.09
15:30:00 206 2991 354.52 355.69
15:45:00 401 8858 354.77 356.35
16:00:00 6 512 355.02 355.02
16:15:00 1 20 373.11 373.11
09:30:00 21 572 347.11 350.16
09:45:00 39 454 349.072 352.009
10:00:00 60 785 349.01 352.4
10:15:00 49 392 349.09 351
10:30:00 54 592 350.05 353.63
10:45:00 60 917 352.087 353.68
11:00:00 79 2007 350.81 353.55
11:15:00 89 1014 351.501 352.564
11:30:00 96 454 351.8 352.585
11:45:00 80 501 352.035 353.83
12:00:00 98 692 351.587 352.99
12:15:00 97 752 351.885 353
12:30:00 108 944 351.59 352.89
12:45:00 92 727 351.68 352.815
13:00:00 118 1984 350.871 353.17
13:15:00 63 1684 352.114 354.1
13:30:00 59 829 352.65 354.42
13:45:00 87 631 352.72 354.41
14:00:00 224 7389 353.92 358.596
14:15:00 65 265 355.42 356.938
14:30:00 83 827 355.456 356.31
14:45:00 117 1147 355.489 356.09
15:00:00 115 1607 353.775 355.97
15:15:00 132 1562 353.866 355.09
15:30:00 206 2991 354.52 355.69
15:45:00 401 8858 354.77 356.35
16:00:00 6 512 355.02 355.02
16:15:00 1 20 373.11 373.11

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	21	572	347.11	350.16
09:45:00	39	454	349.072	352.009
10:00:00	60	785	349.01	352.4
10:15:00	49	392	349.09	351
10:30:00	54	592	350.05	353.63
10:45:00	60	917	352.087	353.68
11:00:00	79	2007	350.81	353.55
11:15:00	89	1014	351.501	352.564
11:30:00	96	454	351.8	352.585
11:45:00	80	501	352.035	353.83
12:00:00	98	692	351.587	352.99
12:15:00	97	752	351.885	353
12:30:00	108	944	351.59	352.89
12:45:00	92	727	351.68	352.815
13:00:00	118	1984	350.871	353.17
13:15:00	63	1684	352.114	354.1
13:30:00	59	829	352.65	354.42
13:45:00	87	631	352.72	354.41
14:00:00	224	7389	353.92	358.596
14:15:00	65	265	355.42	356.938
14:30:00	83	827	355.456	356.31
14:45:00	117	1147	355.489	356.09
15:00:00	115	1607	353.775	355.97
15:15:00	132	1562	353.866	355.09
15:30:00	206	2991	354.52	355.69
15:45:00	401	8858	354.77	356.35
16:00:00	6	512	355.02	355.02
16:15:00	1	20	373.11	373.11
09:30:00	21	572	347.11	350.16
09:45:00	39	454	349.072	352.009
10:00:00	60	785	349.01	352.4
10:15:00	49	392	349.09	351
10:30:00	54	592	350.05	353.63
10:45:00	60	917	352.087	353.68
11:00:00	79	2007	350.81	353.55
11:15:00	89	1014	351.501	352.564
11:30:00	96	454	351.8	352.585
11:45:00	80	501	352.035	353.83
12:00:00	98	692	351.587	352.99
12:15:00	97	752	351.885	353
12:30:00	108	944	351.59	352.89
12:45:00	92	727	351.68	352.815
13:00:00	118	1984	350.871	353.17
13:15:00	63	1684	352.114	354.1
13:30:00	59	829	352.65	354.42
13:45:00	87	631	352.72	354.41
14:00:00	224	7389	353.92	358.596
14:15:00	65	265	355.42	356.938
14:30:00	83	827	355.456	356.31
14:45:00	117	1147	355.489	356.09
15:00:00	115	1607	353.775	355.97
15:15:00	132	1562	353.866	355.09
15:30:00	206	2991	354.52	355.69
15:45:00	401	8858	354.77	356.35
16:00:00	6	512	355.02	355.02
16:15:00	1	20	373.11	373.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.