Short selling detail for GPI on 2024-10-30

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 68 3256 350.53 374.33
09:45:00 39 849 368.795 374.05
10:00:00 64 1393 370.86 373.15
10:15:00 34 1306 371.3 374.28
10:30:00 68 2046 371.4 379
10:45:00 58 894 374.056 384.7
11:00:00 66 2763 378.782 390.83
11:15:00 46 1172 375.27 382.75
11:30:00 44 816 375.575 381.46
11:45:00 64 2583 374.325 380.595
12:00:00 49 770 374.79 376.185
12:15:00 50 989 374.79 376.84
12:30:00 32 664 375.94 377.11
12:45:00 30 337 375.58 377.1
13:00:00 36 328 375.81 377.37
13:15:00 41 617 375.255 376.61
13:30:00 38 748 374.592 375.925
13:45:00 32 434 375.425 376.68
14:00:00 38 602 376.375 378.545
14:15:00 25 782 375.53 376.899
14:30:00 57 1775 375.81 377.4
14:45:00 48 495 376.459 378.78
15:00:00 69 2166 377.62 379.254
15:15:00 52 831 377.93 379.08
15:30:00 75 1971 378.5 379.99
15:45:00 435 14320 377.63 379.79
16:00:00 9 830 377.91 377.91
17:30:00 1 700 377.91 377.91
09:30:00 68 3256 350.53 374.33
09:45:00 39 849 368.795 374.05
10:00:00 64 1393 370.86 373.15
10:15:00 34 1306 371.3 374.28
10:30:00 68 2046 371.4 379
10:45:00 58 894 374.056 384.7
11:00:00 66 2763 378.782 390.83
11:15:00 46 1172 375.27 382.75
11:30:00 44 816 375.575 381.46
11:45:00 64 2583 374.325 380.595
12:00:00 49 770 374.79 376.185
12:15:00 50 989 374.79 376.84
12:30:00 32 664 375.94 377.11
12:45:00 30 337 375.58 377.1
13:00:00 36 328 375.81 377.37
13:15:00 41 617 375.255 376.61
13:30:00 38 748 374.592 375.925
13:45:00 32 434 375.425 376.68
14:00:00 38 602 376.375 378.545
14:15:00 25 782 375.53 376.899
14:30:00 57 1775 375.81 377.4
14:45:00 48 495 376.459 378.78
15:00:00 69 2166 377.62 379.254
15:15:00 52 831 377.93 379.08
15:30:00 75 1971 378.5 379.99
15:45:00 435 14320 377.63 379.79
16:00:00 9 830 377.91 377.91
17:30:00 1 700 377.91 377.91

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	68	3256	350.53	374.33
09:45:00	39	849	368.795	374.05
10:00:00	64	1393	370.86	373.15
10:15:00	34	1306	371.3	374.28
10:30:00	68	2046	371.4	379
10:45:00	58	894	374.056	384.7
11:00:00	66	2763	378.782	390.83
11:15:00	46	1172	375.27	382.75
11:30:00	44	816	375.575	381.46
11:45:00	64	2583	374.325	380.595
12:00:00	49	770	374.79	376.185
12:15:00	50	989	374.79	376.84
12:30:00	32	664	375.94	377.11
12:45:00	30	337	375.58	377.1
13:00:00	36	328	375.81	377.37
13:15:00	41	617	375.255	376.61
13:30:00	38	748	374.592	375.925
13:45:00	32	434	375.425	376.68
14:00:00	38	602	376.375	378.545
14:15:00	25	782	375.53	376.899
14:30:00	57	1775	375.81	377.4
14:45:00	48	495	376.459	378.78
15:00:00	69	2166	377.62	379.254
15:15:00	52	831	377.93	379.08
15:30:00	75	1971	378.5	379.99
15:45:00	435	14320	377.63	379.79
16:00:00	9	830	377.91	377.91
17:30:00	1	700	377.91	377.91
09:30:00	68	3256	350.53	374.33
09:45:00	39	849	368.795	374.05
10:00:00	64	1393	370.86	373.15
10:15:00	34	1306	371.3	374.28
10:30:00	68	2046	371.4	379
10:45:00	58	894	374.056	384.7
11:00:00	66	2763	378.782	390.83
11:15:00	46	1172	375.27	382.75
11:30:00	44	816	375.575	381.46
11:45:00	64	2583	374.325	380.595
12:00:00	49	770	374.79	376.185
12:15:00	50	989	374.79	376.84
12:30:00	32	664	375.94	377.11
12:45:00	30	337	375.58	377.1
13:00:00	36	328	375.81	377.37
13:15:00	41	617	375.255	376.61
13:30:00	38	748	374.592	375.925
13:45:00	32	434	375.425	376.68
14:00:00	38	602	376.375	378.545
14:15:00	25	782	375.53	376.899
14:30:00	57	1775	375.81	377.4
14:45:00	48	495	376.459	378.78
15:00:00	69	2166	377.62	379.254
15:15:00	52	831	377.93	379.08
15:30:00	75	1971	378.5	379.99
15:45:00	435	14320	377.63	379.79
16:00:00	9	830	377.91	377.91
17:30:00	1	700	377.91	377.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.