Short selling detail for GPI on 2024-10-31

Stock Name	Group 1 Automotive Inc
Ticker	GPI(USD) NYSE

Time Number of Short Trades Number of GPI Shares Shorted Lowest GPI Selling Price Highest GPI Selling Price
09:30:00 13 686 373.385 379.151
09:45:00 36 605 373.367 379.59
10:00:00 76 2298 372 376.18
10:15:00 88 3958 373.654 376.9
10:30:00 75 807 373.09 375.005
10:45:00 65 665 371.826 373.977
11:00:00 125 2891 371.53 373.55
11:15:00 86 1496 372.925 374.695
11:30:00 80 806 373 374.397
11:45:00 36 412 373.8 374.45
12:00:00 99 751 372.93 374.34
12:15:00 75 857 372.845 373.707
12:30:00 41 384 372.13 373.71
12:45:00 47 358 372.384 372.85
13:00:00 63 453 372.421 374.06
13:15:00 63 407 372.985 374.32
13:30:00 75 1023 371.665 373.851
13:45:00 50 634 370.475 372.055
14:00:00 101 1531 370.16 371.59
14:15:00 56 846 366.61 370.7
14:30:00 67 645 367.419 368.43
14:45:00 79 1124 366.96 368.28
15:00:00 46 619 367.3 368.1
15:15:00 96 1901 367.3 368.69
15:30:00 147 3541 367.72 369.05
15:45:00 301 7863 364.43 369.25
16:00:00 8 1175 364.32 364.32
16:45:00 1 3724 364.32 364.32
17:00:00 1 21801 364.32 364.32
17:30:00 1 12400 364.32 364.32
09:30:00 13 686 373.385 379.151
09:45:00 36 605 373.367 379.59
10:00:00 76 2298 372 376.18
10:15:00 88 3958 373.654 376.9
10:30:00 75 807 373.09 375.005
10:45:00 65 665 371.826 373.977
11:00:00 125 2891 371.53 373.55
11:15:00 86 1496 372.925 374.695
11:30:00 80 806 373 374.397
11:45:00 36 412 373.8 374.45
12:00:00 99 751 372.93 374.34
12:15:00 75 857 372.845 373.707
12:30:00 41 384 372.13 373.71
12:45:00 47 358 372.384 372.85
13:00:00 63 453 372.421 374.06
13:15:00 63 407 372.985 374.32
13:30:00 75 1023 371.665 373.851
13:45:00 50 634 370.475 372.055
14:00:00 101 1531 370.16 371.59
14:15:00 56 846 366.61 370.7
14:30:00 67 645 367.419 368.43
14:45:00 79 1124 366.96 368.28
15:00:00 46 619 367.3 368.1
15:15:00 96 1901 367.3 368.69
15:30:00 147 3541 367.72 369.05
15:45:00 301 7863 364.43 369.25
16:00:00 8 1175 364.32 364.32
16:45:00 1 3724 364.32 364.32
17:00:00 1 21801 364.32 364.32
17:30:00 1 12400 364.32 364.32

Time	Number of Short Trades	Number of GPI Shares Shorted	Lowest GPI Selling Price	Highest GPI Selling Price
09:30:00	13	686	373.385	379.151
09:45:00	36	605	373.367	379.59
10:00:00	76	2298	372	376.18
10:15:00	88	3958	373.654	376.9
10:30:00	75	807	373.09	375.005
10:45:00	65	665	371.826	373.977
11:00:00	125	2891	371.53	373.55
11:15:00	86	1496	372.925	374.695
11:30:00	80	806	373	374.397
11:45:00	36	412	373.8	374.45
12:00:00	99	751	372.93	374.34
12:15:00	75	857	372.845	373.707
12:30:00	41	384	372.13	373.71
12:45:00	47	358	372.384	372.85
13:00:00	63	453	372.421	374.06
13:15:00	63	407	372.985	374.32
13:30:00	75	1023	371.665	373.851
13:45:00	50	634	370.475	372.055
14:00:00	101	1531	370.16	371.59
14:15:00	56	846	366.61	370.7
14:30:00	67	645	367.419	368.43
14:45:00	79	1124	366.96	368.28
15:00:00	46	619	367.3	368.1
15:15:00	96	1901	367.3	368.69
15:30:00	147	3541	367.72	369.05
15:45:00	301	7863	364.43	369.25
16:00:00	8	1175	364.32	364.32
16:45:00	1	3724	364.32	364.32
17:00:00	1	21801	364.32	364.32
17:30:00	1	12400	364.32	364.32
09:30:00	13	686	373.385	379.151
09:45:00	36	605	373.367	379.59
10:00:00	76	2298	372	376.18
10:15:00	88	3958	373.654	376.9
10:30:00	75	807	373.09	375.005
10:45:00	65	665	371.826	373.977
11:00:00	125	2891	371.53	373.55
11:15:00	86	1496	372.925	374.695
11:30:00	80	806	373	374.397
11:45:00	36	412	373.8	374.45
12:00:00	99	751	372.93	374.34
12:15:00	75	857	372.845	373.707
12:30:00	41	384	372.13	373.71
12:45:00	47	358	372.384	372.85
13:00:00	63	453	372.421	374.06
13:15:00	63	407	372.985	374.32
13:30:00	75	1023	371.665	373.851
13:45:00	50	634	370.475	372.055
14:00:00	101	1531	370.16	371.59
14:15:00	56	846	366.61	370.7
14:30:00	67	645	367.419	368.43
14:45:00	79	1124	366.96	368.28
15:00:00	46	619	367.3	368.1
15:15:00	96	1901	367.3	368.69
15:30:00	147	3541	367.72	369.05
15:45:00	301	7863	364.43	369.25
16:00:00	8	1175	364.32	364.32
16:45:00	1	3724	364.32	364.32
17:00:00	1	21801	364.32	364.32
17:30:00	1	12400	364.32	364.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.