Short selling detail for GPK on 2024-10-18

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 232 33591 29.84 30.05
09:45:00 390 16882 29.93 30.0651
10:00:00 290 24678 29.935 30.04
10:15:00 349 228038 29.78 29.99
10:30:00 232 32825 29.74 29.87
10:45:00 227 11662 29.74 29.905
11:00:00 120 8450 29.81 29.8728
11:15:00 129 8038 29.78 29.87
11:30:00 102 7735 29.8 29.87
11:45:00 281 168758 29.7763 29.92
12:00:00 111 9504 29.87 29.93
12:15:00 200 26225 29.8944 30.12
12:30:00 200 11669 30.0437 30.13
12:45:00 227 22894 30.08 30.22
13:00:00 149 10632 30.11 30.1783
13:15:00 136 10221 30.1 30.17
13:30:00 132 9376 30.09 30.165
13:45:00 126 8723 30.1408 30.2
14:00:00 163 13082 30.17 30.2379
14:15:00 184 17899 30.18 30.26
14:30:00 179 17145 30.15 30.2125
14:45:00 121 15713 30.09 30.1679
15:00:00 237 12310 30.035 30.1199
15:15:00 279 15199 30.04 30.12
15:30:00 342 28248 30 30.13
15:45:00 801 232620 30.05 30.175
16:00:00 10 11842 30.1 30.1
16:15:00 1 3 30.1 30.1
09:30:00 232 33591 29.84 30.05
09:45:00 390 16882 29.93 30.0651
10:00:00 290 24678 29.935 30.04
10:15:00 349 228038 29.78 29.99
10:30:00 232 32825 29.74 29.87
10:45:00 227 11662 29.74 29.905
11:00:00 120 8450 29.81 29.8728
11:15:00 129 8038 29.78 29.87
11:30:00 102 7735 29.8 29.87
11:45:00 281 168758 29.7763 29.92
12:00:00 111 9504 29.87 29.93
12:15:00 200 26225 29.8944 30.12
12:30:00 200 11669 30.0437 30.13
12:45:00 227 22894 30.08 30.22
13:00:00 149 10632 30.11 30.1783
13:15:00 136 10221 30.1 30.17
13:30:00 132 9376 30.09 30.165
13:45:00 126 8723 30.1408 30.2
14:00:00 163 13082 30.17 30.2379
14:15:00 184 17899 30.18 30.26
14:30:00 179 17145 30.15 30.2125
14:45:00 121 15713 30.09 30.1679
15:00:00 237 12310 30.035 30.1199
15:15:00 279 15199 30.04 30.12
15:30:00 342 28248 30 30.13
15:45:00 801 232620 30.05 30.175
16:00:00 10 11842 30.1 30.1
16:15:00 1 3 30.1 30.1

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	232	33591	29.84	30.05
09:45:00	390	16882	29.93	30.0651
10:00:00	290	24678	29.935	30.04
10:15:00	349	228038	29.78	29.99
10:30:00	232	32825	29.74	29.87
10:45:00	227	11662	29.74	29.905
11:00:00	120	8450	29.81	29.8728
11:15:00	129	8038	29.78	29.87
11:30:00	102	7735	29.8	29.87
11:45:00	281	168758	29.7763	29.92
12:00:00	111	9504	29.87	29.93
12:15:00	200	26225	29.8944	30.12
12:30:00	200	11669	30.0437	30.13
12:45:00	227	22894	30.08	30.22
13:00:00	149	10632	30.11	30.1783
13:15:00	136	10221	30.1	30.17
13:30:00	132	9376	30.09	30.165
13:45:00	126	8723	30.1408	30.2
14:00:00	163	13082	30.17	30.2379
14:15:00	184	17899	30.18	30.26
14:30:00	179	17145	30.15	30.2125
14:45:00	121	15713	30.09	30.1679
15:00:00	237	12310	30.035	30.1199
15:15:00	279	15199	30.04	30.12
15:30:00	342	28248	30	30.13
15:45:00	801	232620	30.05	30.175
16:00:00	10	11842	30.1	30.1
16:15:00	1	3	30.1	30.1
09:30:00	232	33591	29.84	30.05
09:45:00	390	16882	29.93	30.0651
10:00:00	290	24678	29.935	30.04
10:15:00	349	228038	29.78	29.99
10:30:00	232	32825	29.74	29.87
10:45:00	227	11662	29.74	29.905
11:00:00	120	8450	29.81	29.8728
11:15:00	129	8038	29.78	29.87
11:30:00	102	7735	29.8	29.87
11:45:00	281	168758	29.7763	29.92
12:00:00	111	9504	29.87	29.93
12:15:00	200	26225	29.8944	30.12
12:30:00	200	11669	30.0437	30.13
12:45:00	227	22894	30.08	30.22
13:00:00	149	10632	30.11	30.1783
13:15:00	136	10221	30.1	30.17
13:30:00	132	9376	30.09	30.165
13:45:00	126	8723	30.1408	30.2
14:00:00	163	13082	30.17	30.2379
14:15:00	184	17899	30.18	30.26
14:30:00	179	17145	30.15	30.2125
14:45:00	121	15713	30.09	30.1679
15:00:00	237	12310	30.035	30.1199
15:15:00	279	15199	30.04	30.12
15:30:00	342	28248	30	30.13
15:45:00	801	232620	30.05	30.175
16:00:00	10	11842	30.1	30.1
16:15:00	1	3	30.1	30.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.