Short selling detail for GPK on 2024-10-21

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 120 15598 29.94 30.1391
09:45:00 277 23878 29.83 30.01
10:00:00 201 168534 29.93 30.1
10:15:00 103 5299 29.885 30.0311
10:30:00 114 5839 29.88 29.945
10:45:00 250 12639 29.77 29.9125
11:00:00 250 14310 29.73 29.85
11:15:00 262 15958 29.7812 29.89
11:30:00 292 19987 29.85 29.92
11:45:00 205 11483 29.85 29.96
12:00:00 163 7287 29.92 29.97
12:15:00 239 215974 29.92 29.985
12:30:00 147 4362 29.91 29.9712
12:45:00 172 3746 29.905 29.965
13:00:00 173 5667 29.9068 30.0188
13:15:00 158 5074 29.9261 30.04
13:30:00 196 12553 29.99 30.02
13:45:00 229 18226 30 30.05
14:00:00 297 20238 29.96 30.05
14:15:00 332 136400 29.97 30.055
14:30:00 220 15582 29.95 30.06
14:45:00 276 27843 30.04 30.0588
15:00:00 315 165048 30.005 30.0888
15:15:00 285 15171 29.96 30.0654
15:30:00 457 30132 29.9 30.005
15:45:00 850 67598 29.8 30
16:00:00 16 43759 29.83 29.83
09:30:00 120 15598 29.94 30.1391
09:45:00 277 23878 29.83 30.01
10:00:00 201 168534 29.93 30.1
10:15:00 103 5299 29.885 30.0311
10:30:00 114 5839 29.88 29.945
10:45:00 250 12639 29.77 29.9125
11:00:00 250 14310 29.73 29.85
11:15:00 262 15958 29.7812 29.89
11:30:00 292 19987 29.85 29.92
11:45:00 205 11483 29.85 29.96
12:00:00 163 7287 29.92 29.97
12:15:00 239 215974 29.92 29.985
12:30:00 147 4362 29.91 29.9712
12:45:00 172 3746 29.905 29.965
13:00:00 173 5667 29.9068 30.0188
13:15:00 158 5074 29.9261 30.04
13:30:00 196 12553 29.99 30.02
13:45:00 229 18226 30 30.05
14:00:00 297 20238 29.96 30.05
14:15:00 332 136400 29.97 30.055
14:30:00 220 15582 29.95 30.06
14:45:00 276 27843 30.04 30.0588
15:00:00 315 165048 30.005 30.0888
15:15:00 285 15171 29.96 30.0654
15:30:00 457 30132 29.9 30.005
15:45:00 850 67598 29.8 30
16:00:00 16 43759 29.83 29.83

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	120	15598	29.94	30.1391
09:45:00	277	23878	29.83	30.01
10:00:00	201	168534	29.93	30.1
10:15:00	103	5299	29.885	30.0311
10:30:00	114	5839	29.88	29.945
10:45:00	250	12639	29.77	29.9125
11:00:00	250	14310	29.73	29.85
11:15:00	262	15958	29.7812	29.89
11:30:00	292	19987	29.85	29.92
11:45:00	205	11483	29.85	29.96
12:00:00	163	7287	29.92	29.97
12:15:00	239	215974	29.92	29.985
12:30:00	147	4362	29.91	29.9712
12:45:00	172	3746	29.905	29.965
13:00:00	173	5667	29.9068	30.0188
13:15:00	158	5074	29.9261	30.04
13:30:00	196	12553	29.99	30.02
13:45:00	229	18226	30	30.05
14:00:00	297	20238	29.96	30.05
14:15:00	332	136400	29.97	30.055
14:30:00	220	15582	29.95	30.06
14:45:00	276	27843	30.04	30.0588
15:00:00	315	165048	30.005	30.0888
15:15:00	285	15171	29.96	30.0654
15:30:00	457	30132	29.9	30.005
15:45:00	850	67598	29.8	30
16:00:00	16	43759	29.83	29.83
09:30:00	120	15598	29.94	30.1391
09:45:00	277	23878	29.83	30.01
10:00:00	201	168534	29.93	30.1
10:15:00	103	5299	29.885	30.0311
10:30:00	114	5839	29.88	29.945
10:45:00	250	12639	29.77	29.9125
11:00:00	250	14310	29.73	29.85
11:15:00	262	15958	29.7812	29.89
11:30:00	292	19987	29.85	29.92
11:45:00	205	11483	29.85	29.96
12:00:00	163	7287	29.92	29.97
12:15:00	239	215974	29.92	29.985
12:30:00	147	4362	29.91	29.9712
12:45:00	172	3746	29.905	29.965
13:00:00	173	5667	29.9068	30.0188
13:15:00	158	5074	29.9261	30.04
13:30:00	196	12553	29.99	30.02
13:45:00	229	18226	30	30.05
14:00:00	297	20238	29.96	30.05
14:15:00	332	136400	29.97	30.055
14:30:00	220	15582	29.95	30.06
14:45:00	276	27843	30.04	30.0588
15:00:00	315	165048	30.005	30.0888
15:15:00	285	15171	29.96	30.0654
15:30:00	457	30132	29.9	30.005
15:45:00	850	67598	29.8	30
16:00:00	16	43759	29.83	29.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.