Short selling detail for GPK on 2024-10-22

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 135 4864 29.51 29.96
09:45:00 240 20523 29.48 29.64
10:00:00 230 6061 29.34 29.59
10:15:00 235 12793 29.345 29.47
10:30:00 193 8130 29.4 29.53
10:45:00 151 16226 29.48 29.56
11:00:00 199 17024 29.45 29.5289
11:15:00 210 4557 29.494 29.61
11:30:00 205 4599 29.5813 29.6199
11:45:00 267 3924 29.56 29.6
12:00:00 234 3328 29.525 29.575
12:15:00 280 4614 29.5481 29.595
12:30:00 309 3120 29.5806 29.61
12:45:00 209 2623 29.57 29.6033
13:00:00 279 6413 29.55 29.6
13:15:00 305 14090 29.5797 29.73
13:30:00 300 21090 29.675 29.7172
13:45:00 265 12647 29.6842 29.745
14:00:00 218 10536 29.6849 29.73
14:15:00 268 22124 29.63 29.7071
14:30:00 154 6864 29.61 29.652
14:45:00 303 8887 29.605 29.66
15:00:00 273 17402 29.58 29.645
15:15:00 321 11359 29.575 29.64
15:30:00 352 49909 29.57 29.6475
15:45:00 751 53534 29.53 29.6324
16:00:00 14 26583 29.53 29.53
09:30:00 135 4864 29.51 29.96
09:45:00 240 20523 29.48 29.64
10:00:00 230 6061 29.34 29.59
10:15:00 235 12793 29.345 29.47
10:30:00 193 8130 29.4 29.53
10:45:00 151 16226 29.48 29.56
11:00:00 199 17024 29.45 29.5289
11:15:00 210 4557 29.494 29.61
11:30:00 205 4599 29.5813 29.6199
11:45:00 267 3924 29.56 29.6
12:00:00 234 3328 29.525 29.575
12:15:00 280 4614 29.5481 29.595
12:30:00 309 3120 29.5806 29.61
12:45:00 209 2623 29.57 29.6033
13:00:00 279 6413 29.55 29.6
13:15:00 305 14090 29.5797 29.73
13:30:00 300 21090 29.675 29.7172
13:45:00 265 12647 29.6842 29.745
14:00:00 218 10536 29.6849 29.73
14:15:00 268 22124 29.63 29.7071
14:30:00 154 6864 29.61 29.652
14:45:00 303 8887 29.605 29.66
15:00:00 273 17402 29.58 29.645
15:15:00 321 11359 29.575 29.64
15:30:00 352 49909 29.57 29.6475
15:45:00 751 53534 29.53 29.6324
16:00:00 14 26583 29.53 29.53

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	135	4864	29.51	29.96
09:45:00	240	20523	29.48	29.64
10:00:00	230	6061	29.34	29.59
10:15:00	235	12793	29.345	29.47
10:30:00	193	8130	29.4	29.53
10:45:00	151	16226	29.48	29.56
11:00:00	199	17024	29.45	29.5289
11:15:00	210	4557	29.494	29.61
11:30:00	205	4599	29.5813	29.6199
11:45:00	267	3924	29.56	29.6
12:00:00	234	3328	29.525	29.575
12:15:00	280	4614	29.5481	29.595
12:30:00	309	3120	29.5806	29.61
12:45:00	209	2623	29.57	29.6033
13:00:00	279	6413	29.55	29.6
13:15:00	305	14090	29.5797	29.73
13:30:00	300	21090	29.675	29.7172
13:45:00	265	12647	29.6842	29.745
14:00:00	218	10536	29.6849	29.73
14:15:00	268	22124	29.63	29.7071
14:30:00	154	6864	29.61	29.652
14:45:00	303	8887	29.605	29.66
15:00:00	273	17402	29.58	29.645
15:15:00	321	11359	29.575	29.64
15:30:00	352	49909	29.57	29.6475
15:45:00	751	53534	29.53	29.6324
16:00:00	14	26583	29.53	29.53
09:30:00	135	4864	29.51	29.96
09:45:00	240	20523	29.48	29.64
10:00:00	230	6061	29.34	29.59
10:15:00	235	12793	29.345	29.47
10:30:00	193	8130	29.4	29.53
10:45:00	151	16226	29.48	29.56
11:00:00	199	17024	29.45	29.5289
11:15:00	210	4557	29.494	29.61
11:30:00	205	4599	29.5813	29.6199
11:45:00	267	3924	29.56	29.6
12:00:00	234	3328	29.525	29.575
12:15:00	280	4614	29.5481	29.595
12:30:00	309	3120	29.5806	29.61
12:45:00	209	2623	29.57	29.6033
13:00:00	279	6413	29.55	29.6
13:15:00	305	14090	29.5797	29.73
13:30:00	300	21090	29.675	29.7172
13:45:00	265	12647	29.6842	29.745
14:00:00	218	10536	29.6849	29.73
14:15:00	268	22124	29.63	29.7071
14:30:00	154	6864	29.61	29.652
14:45:00	303	8887	29.605	29.66
15:00:00	273	17402	29.58	29.645
15:15:00	321	11359	29.575	29.64
15:30:00	352	49909	29.57	29.6475
15:45:00	751	53534	29.53	29.6324
16:00:00	14	26583	29.53	29.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.