Short selling detail for GPK on 2024-10-23

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 71 7455 29.75 30.03
09:45:00 182 12026 29.9169 30.075
10:00:00 235 24892 29.9 30.03
10:15:00 179 180137 29.9425 30.035
10:30:00 169 22540 29.94 30.03
10:45:00 147 14893 29.83 29.9984
11:00:00 147 19631 29.82 29.91
11:15:00 151 24233 29.8379 29.915
11:30:00 220 24418 29.86 30.01
11:45:00 118 6520 29.95 30
12:00:00 241 166262 29.95 30.02
12:15:00 158 7466 29.925 29.995
12:30:00 220 10993 29.955 30.015
12:45:00 178 5855 29.99 30.047
13:00:00 216 11182 29.94 30.0525
13:15:00 253 14940 29.94 30
13:30:00 220 6815 29.9828 30.045
13:45:00 225 19990 29.97 30.05
14:00:00 351 48360 29.799 29.9962
14:15:00 239 8445 29.76 29.866
14:30:00 268 18924 29.785 29.91
14:45:00 208 9899 29.81 29.8779
15:00:00 171 10056 29.74 29.84
15:15:00 281 18151 29.725 29.78
15:30:00 371 21497 29.72 29.77
15:45:00 657 65288 29.71 29.82
16:00:00 19 24992 29.79 29.79
09:30:00 71 7455 29.75 30.03
09:45:00 182 12026 29.9169 30.075
10:00:00 235 24892 29.9 30.03
10:15:00 179 180137 29.9425 30.035
10:30:00 169 22540 29.94 30.03
10:45:00 147 14893 29.83 29.9984
11:00:00 147 19631 29.82 29.91
11:15:00 151 24233 29.8379 29.915
11:30:00 220 24418 29.86 30.01
11:45:00 118 6520 29.95 30
12:00:00 241 166262 29.95 30.02
12:15:00 158 7466 29.925 29.995
12:30:00 220 10993 29.955 30.015
12:45:00 178 5855 29.99 30.047
13:00:00 216 11182 29.94 30.0525
13:15:00 253 14940 29.94 30
13:30:00 220 6815 29.9828 30.045
13:45:00 225 19990 29.97 30.05
14:00:00 351 48360 29.799 29.9962
14:15:00 239 8445 29.76 29.866
14:30:00 268 18924 29.785 29.91
14:45:00 208 9899 29.81 29.8779
15:00:00 171 10056 29.74 29.84
15:15:00 281 18151 29.725 29.78
15:30:00 371 21497 29.72 29.77
15:45:00 657 65288 29.71 29.82
16:00:00 19 24992 29.79 29.79

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	71	7455	29.75	30.03
09:45:00	182	12026	29.9169	30.075
10:00:00	235	24892	29.9	30.03
10:15:00	179	180137	29.9425	30.035
10:30:00	169	22540	29.94	30.03
10:45:00	147	14893	29.83	29.9984
11:00:00	147	19631	29.82	29.91
11:15:00	151	24233	29.8379	29.915
11:30:00	220	24418	29.86	30.01
11:45:00	118	6520	29.95	30
12:00:00	241	166262	29.95	30.02
12:15:00	158	7466	29.925	29.995
12:30:00	220	10993	29.955	30.015
12:45:00	178	5855	29.99	30.047
13:00:00	216	11182	29.94	30.0525
13:15:00	253	14940	29.94	30
13:30:00	220	6815	29.9828	30.045
13:45:00	225	19990	29.97	30.05
14:00:00	351	48360	29.799	29.9962
14:15:00	239	8445	29.76	29.866
14:30:00	268	18924	29.785	29.91
14:45:00	208	9899	29.81	29.8779
15:00:00	171	10056	29.74	29.84
15:15:00	281	18151	29.725	29.78
15:30:00	371	21497	29.72	29.77
15:45:00	657	65288	29.71	29.82
16:00:00	19	24992	29.79	29.79
09:30:00	71	7455	29.75	30.03
09:45:00	182	12026	29.9169	30.075
10:00:00	235	24892	29.9	30.03
10:15:00	179	180137	29.9425	30.035
10:30:00	169	22540	29.94	30.03
10:45:00	147	14893	29.83	29.9984
11:00:00	147	19631	29.82	29.91
11:15:00	151	24233	29.8379	29.915
11:30:00	220	24418	29.86	30.01
11:45:00	118	6520	29.95	30
12:00:00	241	166262	29.95	30.02
12:15:00	158	7466	29.925	29.995
12:30:00	220	10993	29.955	30.015
12:45:00	178	5855	29.99	30.047
13:00:00	216	11182	29.94	30.0525
13:15:00	253	14940	29.94	30
13:30:00	220	6815	29.9828	30.045
13:45:00	225	19990	29.97	30.05
14:00:00	351	48360	29.799	29.9962
14:15:00	239	8445	29.76	29.866
14:30:00	268	18924	29.785	29.91
14:45:00	208	9899	29.81	29.8779
15:00:00	171	10056	29.74	29.84
15:15:00	281	18151	29.725	29.78
15:30:00	371	21497	29.72	29.77
15:45:00	657	65288	29.71	29.82
16:00:00	19	24992	29.79	29.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.