Short selling detail for GPK on 2024-10-24

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 83 6155 29.62 29.795
09:45:00 159 15714 29.675 29.96
10:00:00 216 9384 29.81 29.9299
10:15:00 250 9806 29.78 30.025
10:30:00 197 13538 29.915 30.05
10:45:00 230 15892 29.91 30.06
11:00:00 187 17303 29.97 30.055
11:15:00 174 23338 29.965 30.08
11:30:00 183 63539 29.94 30.0057
11:45:00 191 16050 29.925 30.02
12:00:00 192 8596 29.925 29.975
12:15:00 197 11968 29.9416 30.015
12:30:00 181 17052 29.9984 30.05
12:45:00 187 7317 30.025 30.09
13:00:00 194 10503 30.06 30.095
13:15:00 203 10439 30.06 30.09
13:30:00 183 8154 30.06 30.1
13:45:00 190 11385 29.99 30.0888
14:00:00 237 8712 29.98 30.02
14:15:00 270 19856 29.9932 30.05
14:30:00 210 46535 29.95 30.0255
14:45:00 249 14762 29.95 29.98
15:00:00 274 10782 29.945 30.01
15:15:00 294 12595 29.9869 30.03
15:30:00 583 28705 29.99 30.04
15:45:00 1043 78019 29.9991 30.0975
16:00:00 16 16242 30.04 30.04
16:30:00 1 38835 30.04 30.04
19:45:00 3 230 29.955 30.065
09:30:00 83 6155 29.62 29.795
09:45:00 159 15714 29.675 29.96
10:00:00 216 9384 29.81 29.9299
10:15:00 250 9806 29.78 30.025
10:30:00 197 13538 29.915 30.05
10:45:00 230 15892 29.91 30.06
11:00:00 187 17303 29.97 30.055
11:15:00 174 23338 29.965 30.08
11:30:00 183 63539 29.94 30.0057
11:45:00 191 16050 29.925 30.02
12:00:00 192 8596 29.925 29.975
12:15:00 197 11968 29.9416 30.015
12:30:00 181 17052 29.9984 30.05
12:45:00 187 7317 30.025 30.09
13:00:00 194 10503 30.06 30.095
13:15:00 203 10439 30.06 30.09
13:30:00 183 8154 30.06 30.1
13:45:00 190 11385 29.99 30.0888
14:00:00 237 8712 29.98 30.02
14:15:00 270 19856 29.9932 30.05
14:30:00 210 46535 29.95 30.0255
14:45:00 249 14762 29.95 29.98
15:00:00 274 10782 29.945 30.01
15:15:00 294 12595 29.9869 30.03
15:30:00 583 28705 29.99 30.04
15:45:00 1043 78019 29.9991 30.0975
16:00:00 16 16242 30.04 30.04
16:30:00 1 38835 30.04 30.04
19:45:00 3 230 29.955 30.065

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	83	6155	29.62	29.795
09:45:00	159	15714	29.675	29.96
10:00:00	216	9384	29.81	29.9299
10:15:00	250	9806	29.78	30.025
10:30:00	197	13538	29.915	30.05
10:45:00	230	15892	29.91	30.06
11:00:00	187	17303	29.97	30.055
11:15:00	174	23338	29.965	30.08
11:30:00	183	63539	29.94	30.0057
11:45:00	191	16050	29.925	30.02
12:00:00	192	8596	29.925	29.975
12:15:00	197	11968	29.9416	30.015
12:30:00	181	17052	29.9984	30.05
12:45:00	187	7317	30.025	30.09
13:00:00	194	10503	30.06	30.095
13:15:00	203	10439	30.06	30.09
13:30:00	183	8154	30.06	30.1
13:45:00	190	11385	29.99	30.0888
14:00:00	237	8712	29.98	30.02
14:15:00	270	19856	29.9932	30.05
14:30:00	210	46535	29.95	30.0255
14:45:00	249	14762	29.95	29.98
15:00:00	274	10782	29.945	30.01
15:15:00	294	12595	29.9869	30.03
15:30:00	583	28705	29.99	30.04
15:45:00	1043	78019	29.9991	30.0975
16:00:00	16	16242	30.04	30.04
16:30:00	1	38835	30.04	30.04
19:45:00	3	230	29.955	30.065
09:30:00	83	6155	29.62	29.795
09:45:00	159	15714	29.675	29.96
10:00:00	216	9384	29.81	29.9299
10:15:00	250	9806	29.78	30.025
10:30:00	197	13538	29.915	30.05
10:45:00	230	15892	29.91	30.06
11:00:00	187	17303	29.97	30.055
11:15:00	174	23338	29.965	30.08
11:30:00	183	63539	29.94	30.0057
11:45:00	191	16050	29.925	30.02
12:00:00	192	8596	29.925	29.975
12:15:00	197	11968	29.9416	30.015
12:30:00	181	17052	29.9984	30.05
12:45:00	187	7317	30.025	30.09
13:00:00	194	10503	30.06	30.095
13:15:00	203	10439	30.06	30.09
13:30:00	183	8154	30.06	30.1
13:45:00	190	11385	29.99	30.0888
14:00:00	237	8712	29.98	30.02
14:15:00	270	19856	29.9932	30.05
14:30:00	210	46535	29.95	30.0255
14:45:00	249	14762	29.95	29.98
15:00:00	274	10782	29.945	30.01
15:15:00	294	12595	29.9869	30.03
15:30:00	583	28705	29.99	30.04
15:45:00	1043	78019	29.9991	30.0975
16:00:00	16	16242	30.04	30.04
16:30:00	1	38835	30.04	30.04
19:45:00	3	230	29.955	30.065

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.