Short selling detail for GPK on 2024-10-25

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 126 6862 29.73 30.1032
09:45:00 150 7514 29.7575 29.91
10:00:00 294 27424 29.83 30
10:15:00 186 16554 29.91 30.01
10:30:00 179 8913 29.955 30.02
10:45:00 171 7358 29.915 30
11:00:00 215 7571 29.92 29.9817
11:15:00 227 10283 29.885 29.95
11:30:00 199 8094 29.825 29.9028
11:45:00 175 7621 29.8475 29.94
12:00:00 152 14209 29.855 29.93
12:15:00 221 16517 29.87 29.93
12:30:00 244 228767 29.85 29.96
12:45:00 252 20209 29.78 29.9449
13:00:00 139 18852 29.71 29.809
13:15:00 162 12670 29.68 29.75
13:30:00 154 8707 29.6975 29.7447
13:45:00 221 14504 29.71 29.79
14:00:00 241 17547 29.71 29.7731
14:15:00 253 11765 29.7 29.77
14:30:00 366 14220 29.7315 29.805
14:45:00 360 16579 29.7888 29.83
15:00:00 303 14760 29.75 29.845
15:15:00 411 19548 29.745 29.795
15:30:00 713 43042 29.71 29.8
15:45:00 1284 105318 29.6 29.78
16:00:00 13 34076 29.66 29.67
09:30:00 126 6862 29.73 30.1032
09:45:00 150 7514 29.7575 29.91
10:00:00 294 27424 29.83 30
10:15:00 186 16554 29.91 30.01
10:30:00 179 8913 29.955 30.02
10:45:00 171 7358 29.915 30
11:00:00 215 7571 29.92 29.9817
11:15:00 227 10283 29.885 29.95
11:30:00 199 8094 29.825 29.9028
11:45:00 175 7621 29.8475 29.94
12:00:00 152 14209 29.855 29.93
12:15:00 221 16517 29.87 29.93
12:30:00 244 228767 29.85 29.96
12:45:00 252 20209 29.78 29.9449
13:00:00 139 18852 29.71 29.809
13:15:00 162 12670 29.68 29.75
13:30:00 154 8707 29.6975 29.7447
13:45:00 221 14504 29.71 29.79
14:00:00 241 17547 29.71 29.7731
14:15:00 253 11765 29.7 29.77
14:30:00 366 14220 29.7315 29.805
14:45:00 360 16579 29.7888 29.83
15:00:00 303 14760 29.75 29.845
15:15:00 411 19548 29.745 29.795
15:30:00 713 43042 29.71 29.8
15:45:00 1284 105318 29.6 29.78
16:00:00 13 34076 29.66 29.67

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	126	6862	29.73	30.1032
09:45:00	150	7514	29.7575	29.91
10:00:00	294	27424	29.83	30
10:15:00	186	16554	29.91	30.01
10:30:00	179	8913	29.955	30.02
10:45:00	171	7358	29.915	30
11:00:00	215	7571	29.92	29.9817
11:15:00	227	10283	29.885	29.95
11:30:00	199	8094	29.825	29.9028
11:45:00	175	7621	29.8475	29.94
12:00:00	152	14209	29.855	29.93
12:15:00	221	16517	29.87	29.93
12:30:00	244	228767	29.85	29.96
12:45:00	252	20209	29.78	29.9449
13:00:00	139	18852	29.71	29.809
13:15:00	162	12670	29.68	29.75
13:30:00	154	8707	29.6975	29.7447
13:45:00	221	14504	29.71	29.79
14:00:00	241	17547	29.71	29.7731
14:15:00	253	11765	29.7	29.77
14:30:00	366	14220	29.7315	29.805
14:45:00	360	16579	29.7888	29.83
15:00:00	303	14760	29.75	29.845
15:15:00	411	19548	29.745	29.795
15:30:00	713	43042	29.71	29.8
15:45:00	1284	105318	29.6	29.78
16:00:00	13	34076	29.66	29.67
09:30:00	126	6862	29.73	30.1032
09:45:00	150	7514	29.7575	29.91
10:00:00	294	27424	29.83	30
10:15:00	186	16554	29.91	30.01
10:30:00	179	8913	29.955	30.02
10:45:00	171	7358	29.915	30
11:00:00	215	7571	29.92	29.9817
11:15:00	227	10283	29.885	29.95
11:30:00	199	8094	29.825	29.9028
11:45:00	175	7621	29.8475	29.94
12:00:00	152	14209	29.855	29.93
12:15:00	221	16517	29.87	29.93
12:30:00	244	228767	29.85	29.96
12:45:00	252	20209	29.78	29.9449
13:00:00	139	18852	29.71	29.809
13:15:00	162	12670	29.68	29.75
13:30:00	154	8707	29.6975	29.7447
13:45:00	221	14504	29.71	29.79
14:00:00	241	17547	29.71	29.7731
14:15:00	253	11765	29.7	29.77
14:30:00	366	14220	29.7315	29.805
14:45:00	360	16579	29.7888	29.83
15:00:00	303	14760	29.75	29.845
15:15:00	411	19548	29.745	29.795
15:30:00	713	43042	29.71	29.8
15:45:00	1284	105318	29.6	29.78
16:00:00	13	34076	29.66	29.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.