Short selling detail for GPK on 2024-10-28

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 214 27284 29.805 30.42
09:45:00 328 26501 30.2835 30.48
10:00:00 371 37393 30.19 30.3956
10:15:00 295 26511 30.2385 30.42
10:30:00 215 18746 30.37 30.45
10:45:00 240 17072 30.4101 30.5
11:00:00 286 22623 30.4723 30.69
11:15:00 320 23551 30.6164 30.7
11:30:00 245 19174 30.43 30.6678
11:45:00 237 17882 30.405 30.4848
12:00:00 289 44626 30.41 30.53
12:15:00 294 25455 30.4777 30.55
12:30:00 234 16464 30.5 30.5419
12:45:00 323 33041 30.465 30.55
13:00:00 258 22078 30.41 30.521
13:15:00 239 21089 30.3744 30.4538
13:30:00 213 22722 30.325 30.4075
13:45:00 268 32155 30.25 30.373
14:00:00 246 17455 30.1531 30.29
14:15:00 306 25291 30.2075 30.33
14:30:00 298 22585 30.24 30.35
14:45:00 289 28470 30.3082 30.37
15:00:00 323 36171 30.32 30.36
15:15:00 456 49108 30.25 30.36
15:30:00 581 55881 30.275 30.3675
15:45:00 1425 190575 30.265 30.37
16:00:00 7 22454 30.35 30.35
16:15:00 1 243347 30.58 30.58
16:30:00 1 22799 30.35 30.35
09:30:00 214 27284 29.805 30.42
09:45:00 328 26501 30.2835 30.48
10:00:00 371 37393 30.19 30.3956
10:15:00 295 26511 30.2385 30.42
10:30:00 215 18746 30.37 30.45
10:45:00 240 17072 30.4101 30.5
11:00:00 286 22623 30.4723 30.69
11:15:00 320 23551 30.6164 30.7
11:30:00 245 19174 30.43 30.6678
11:45:00 237 17882 30.405 30.4848
12:00:00 289 44626 30.41 30.53
12:15:00 294 25455 30.4777 30.55
12:30:00 234 16464 30.5 30.5419
12:45:00 323 33041 30.465 30.55
13:00:00 258 22078 30.41 30.521
13:15:00 239 21089 30.3744 30.4538
13:30:00 213 22722 30.325 30.4075
13:45:00 268 32155 30.25 30.373
14:00:00 246 17455 30.1531 30.29
14:15:00 306 25291 30.2075 30.33
14:30:00 298 22585 30.24 30.35
14:45:00 289 28470 30.3082 30.37
15:00:00 323 36171 30.32 30.36
15:15:00 456 49108 30.25 30.36
15:30:00 581 55881 30.275 30.3675
15:45:00 1425 190575 30.265 30.37
16:00:00 7 22454 30.35 30.35
16:15:00 1 243347 30.58 30.58
16:30:00 1 22799 30.35 30.35

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	214	27284	29.805	30.42
09:45:00	328	26501	30.2835	30.48
10:00:00	371	37393	30.19	30.3956
10:15:00	295	26511	30.2385	30.42
10:30:00	215	18746	30.37	30.45
10:45:00	240	17072	30.4101	30.5
11:00:00	286	22623	30.4723	30.69
11:15:00	320	23551	30.6164	30.7
11:30:00	245	19174	30.43	30.6678
11:45:00	237	17882	30.405	30.4848
12:00:00	289	44626	30.41	30.53
12:15:00	294	25455	30.4777	30.55
12:30:00	234	16464	30.5	30.5419
12:45:00	323	33041	30.465	30.55
13:00:00	258	22078	30.41	30.521
13:15:00	239	21089	30.3744	30.4538
13:30:00	213	22722	30.325	30.4075
13:45:00	268	32155	30.25	30.373
14:00:00	246	17455	30.1531	30.29
14:15:00	306	25291	30.2075	30.33
14:30:00	298	22585	30.24	30.35
14:45:00	289	28470	30.3082	30.37
15:00:00	323	36171	30.32	30.36
15:15:00	456	49108	30.25	30.36
15:30:00	581	55881	30.275	30.3675
15:45:00	1425	190575	30.265	30.37
16:00:00	7	22454	30.35	30.35
16:15:00	1	243347	30.58	30.58
16:30:00	1	22799	30.35	30.35
09:30:00	214	27284	29.805	30.42
09:45:00	328	26501	30.2835	30.48
10:00:00	371	37393	30.19	30.3956
10:15:00	295	26511	30.2385	30.42
10:30:00	215	18746	30.37	30.45
10:45:00	240	17072	30.4101	30.5
11:00:00	286	22623	30.4723	30.69
11:15:00	320	23551	30.6164	30.7
11:30:00	245	19174	30.43	30.6678
11:45:00	237	17882	30.405	30.4848
12:00:00	289	44626	30.41	30.53
12:15:00	294	25455	30.4777	30.55
12:30:00	234	16464	30.5	30.5419
12:45:00	323	33041	30.465	30.55
13:00:00	258	22078	30.41	30.521
13:15:00	239	21089	30.3744	30.4538
13:30:00	213	22722	30.325	30.4075
13:45:00	268	32155	30.25	30.373
14:00:00	246	17455	30.1531	30.29
14:15:00	306	25291	30.2075	30.33
14:30:00	298	22585	30.24	30.35
14:45:00	289	28470	30.3082	30.37
15:00:00	323	36171	30.32	30.36
15:15:00	456	49108	30.25	30.36
15:30:00	581	55881	30.275	30.3675
15:45:00	1425	190575	30.265	30.37
16:00:00	7	22454	30.35	30.35
16:15:00	1	243347	30.58	30.58
16:30:00	1	22799	30.35	30.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.