Short selling detail for GPK on 2024-10-29

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
08:00:00 1 4 29.9999 29.9999
08:45:00 1 5 29.4999 29.4999
09:30:00 898 181218 29.0593 29.95
09:45:00 909 115426 28.85 29.53
10:00:00 409 35850 29.185 29.67
10:15:00 522 45228 29.46 29.63
10:30:00 438 41681 29.4875 29.76
10:45:00 482 47671 29.26 29.73
11:00:00 487 48917 28.93 29.4376
11:15:00 511 50526 29.0036 29.26
11:30:00 414 49263 29.059 29.19
11:45:00 489 35037 28.81 29.1292
12:00:00 894 64583 28.6583 28.8845
12:15:00 556 38875 28.69 28.88
12:30:00 535 33971 28.6679 28.805
12:45:00 653 37270 28.66 28.75
13:00:00 410 36055 28.6911 28.9
13:15:00 448 33678 28.83 28.98
13:30:00 360 21985 28.77 28.9524
13:45:00 327 21188 28.76 28.8613
14:00:00 290 25444 28.82 28.96
14:15:00 368 21634 28.855 28.9421
14:30:00 423 34267 28.875 29
14:45:00 415 26801 28.8965 29.0493
15:00:00 508 40427 28.91 29.0203
15:15:00 493 66397 28.91 28.98
15:30:00 757 89235 28.775 28.995
15:45:00 1924 182047 28.66 28.8797
16:00:00 23 70972 28.66 28.66
16:15:00 1 2 29.64 29.64
16:45:00 1 22799 28.66 28.66
17:15:00 1 5 29.11 29.11
08:00:00 1 4 29.9999 29.9999
08:45:00 1 5 29.4999 29.4999
09:30:00 898 181218 29.0593 29.95
09:45:00 909 115426 28.85 29.53
10:00:00 409 35850 29.185 29.67
10:15:00 522 45228 29.46 29.63
10:30:00 438 41681 29.4875 29.76
10:45:00 482 47671 29.26 29.73
11:00:00 487 48917 28.93 29.4376
11:15:00 511 50526 29.0036 29.26
11:30:00 414 49263 29.059 29.19
11:45:00 489 35037 28.81 29.1292
12:00:00 894 64583 28.6583 28.8845
12:15:00 556 38875 28.69 28.88
12:30:00 535 33971 28.6679 28.805
12:45:00 653 37270 28.66 28.75
13:00:00 410 36055 28.6911 28.9
13:15:00 448 33678 28.83 28.98
13:30:00 360 21985 28.77 28.9524
13:45:00 327 21188 28.76 28.8613
14:00:00 290 25444 28.82 28.96
14:15:00 368 21634 28.855 28.9421
14:30:00 423 34267 28.875 29
14:45:00 415 26801 28.8965 29.0493
15:00:00 508 40427 28.91 29.0203
15:15:00 493 66397 28.91 28.98
15:30:00 757 89235 28.775 28.995
15:45:00 1924 182047 28.66 28.8797
16:00:00 23 70972 28.66 28.66
16:15:00 1 2 29.64 29.64
16:45:00 1 22799 28.66 28.66
17:15:00 1 5 29.11 29.11

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
08:00:00	1	4	29.9999	29.9999
08:45:00	1	5	29.4999	29.4999
09:30:00	898	181218	29.0593	29.95
09:45:00	909	115426	28.85	29.53
10:00:00	409	35850	29.185	29.67
10:15:00	522	45228	29.46	29.63
10:30:00	438	41681	29.4875	29.76
10:45:00	482	47671	29.26	29.73
11:00:00	487	48917	28.93	29.4376
11:15:00	511	50526	29.0036	29.26
11:30:00	414	49263	29.059	29.19
11:45:00	489	35037	28.81	29.1292
12:00:00	894	64583	28.6583	28.8845
12:15:00	556	38875	28.69	28.88
12:30:00	535	33971	28.6679	28.805
12:45:00	653	37270	28.66	28.75
13:00:00	410	36055	28.6911	28.9
13:15:00	448	33678	28.83	28.98
13:30:00	360	21985	28.77	28.9524
13:45:00	327	21188	28.76	28.8613
14:00:00	290	25444	28.82	28.96
14:15:00	368	21634	28.855	28.9421
14:30:00	423	34267	28.875	29
14:45:00	415	26801	28.8965	29.0493
15:00:00	508	40427	28.91	29.0203
15:15:00	493	66397	28.91	28.98
15:30:00	757	89235	28.775	28.995
15:45:00	1924	182047	28.66	28.8797
16:00:00	23	70972	28.66	28.66
16:15:00	1	2	29.64	29.64
16:45:00	1	22799	28.66	28.66
17:15:00	1	5	29.11	29.11
08:00:00	1	4	29.9999	29.9999
08:45:00	1	5	29.4999	29.4999
09:30:00	898	181218	29.0593	29.95
09:45:00	909	115426	28.85	29.53
10:00:00	409	35850	29.185	29.67
10:15:00	522	45228	29.46	29.63
10:30:00	438	41681	29.4875	29.76
10:45:00	482	47671	29.26	29.73
11:00:00	487	48917	28.93	29.4376
11:15:00	511	50526	29.0036	29.26
11:30:00	414	49263	29.059	29.19
11:45:00	489	35037	28.81	29.1292
12:00:00	894	64583	28.6583	28.8845
12:15:00	556	38875	28.69	28.88
12:30:00	535	33971	28.6679	28.805
12:45:00	653	37270	28.66	28.75
13:00:00	410	36055	28.6911	28.9
13:15:00	448	33678	28.83	28.98
13:30:00	360	21985	28.77	28.9524
13:45:00	327	21188	28.76	28.8613
14:00:00	290	25444	28.82	28.96
14:15:00	368	21634	28.855	28.9421
14:30:00	423	34267	28.875	29
14:45:00	415	26801	28.8965	29.0493
15:00:00	508	40427	28.91	29.0203
15:15:00	493	66397	28.91	28.98
15:30:00	757	89235	28.775	28.995
15:45:00	1924	182047	28.66	28.8797
16:00:00	23	70972	28.66	28.66
16:15:00	1	2	29.64	29.64
16:45:00	1	22799	28.66	28.66
17:15:00	1	5	29.11	29.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.