Short selling detail for GPK on 2024-10-30

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
08:00:00 1 5 28.5 28.5
09:00:00 2 2 28.5 28.5
09:30:00 250 27749 28.1 28.765
09:45:00 749 90530 28.46 28.83
10:00:00 492 223616 28.54 28.7761
10:15:00 608 283609 28.53 28.8
10:30:00 328 90098 28.4792 28.6411
10:45:00 307 169706 28.47 28.57
11:00:00 183 18487 28.435 28.56
11:15:00 371 34235 28.43 28.53
11:30:00 665 77509 28.42 28.655
11:45:00 419 31802 28.59 28.645
12:00:00 303 21296 28.545 28.6104
12:15:00 308 24182 28.49 28.57
12:30:00 299 24039 28.484 28.58
12:45:00 369 25520 28.48 28.58
13:00:00 258 22335 28.48 28.55
13:15:00 413 31444 28.47 28.54
13:30:00 350 33438 28.4739 28.615
13:45:00 309 24980 28.5309 28.595
14:00:00 435 43504 28.57 28.66
14:15:00 503 47330 28.49 28.6137
14:30:00 413 55991 28.35 28.585
14:45:00 400 80784 28.33 28.405
15:00:00 391 89509 28.34 28.39
15:15:00 447 48735 28.335 28.405
15:30:00 1012 212458 28.24 28.365
15:45:00 1769 227662 28.24 28.45
16:00:00 7 21546 28.26 28.26
18:45:00 1 3 28.81 28.81
08:00:00 1 5 28.5 28.5
09:00:00 2 2 28.5 28.5
09:30:00 250 27749 28.1 28.765
09:45:00 749 90530 28.46 28.83
10:00:00 492 223616 28.54 28.7761
10:15:00 608 283609 28.53 28.8
10:30:00 328 90098 28.4792 28.6411
10:45:00 307 169706 28.47 28.57
11:00:00 183 18487 28.435 28.56
11:15:00 371 34235 28.43 28.53
11:30:00 665 77509 28.42 28.655
11:45:00 419 31802 28.59 28.645
12:00:00 303 21296 28.545 28.6104
12:15:00 308 24182 28.49 28.57
12:30:00 299 24039 28.484 28.58
12:45:00 369 25520 28.48 28.58
13:00:00 258 22335 28.48 28.55
13:15:00 413 31444 28.47 28.54
13:30:00 350 33438 28.4739 28.615
13:45:00 309 24980 28.5309 28.595
14:00:00 435 43504 28.57 28.66
14:15:00 503 47330 28.49 28.6137
14:30:00 413 55991 28.35 28.585
14:45:00 400 80784 28.33 28.405
15:00:00 391 89509 28.34 28.39
15:15:00 447 48735 28.335 28.405
15:30:00 1012 212458 28.24 28.365
15:45:00 1769 227662 28.24 28.45
16:00:00 7 21546 28.26 28.26
18:45:00 1 3 28.81 28.81

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
08:00:00	1	5	28.5	28.5
09:00:00	2	2	28.5	28.5
09:30:00	250	27749	28.1	28.765
09:45:00	749	90530	28.46	28.83
10:00:00	492	223616	28.54	28.7761
10:15:00	608	283609	28.53	28.8
10:30:00	328	90098	28.4792	28.6411
10:45:00	307	169706	28.47	28.57
11:00:00	183	18487	28.435	28.56
11:15:00	371	34235	28.43	28.53
11:30:00	665	77509	28.42	28.655
11:45:00	419	31802	28.59	28.645
12:00:00	303	21296	28.545	28.6104
12:15:00	308	24182	28.49	28.57
12:30:00	299	24039	28.484	28.58
12:45:00	369	25520	28.48	28.58
13:00:00	258	22335	28.48	28.55
13:15:00	413	31444	28.47	28.54
13:30:00	350	33438	28.4739	28.615
13:45:00	309	24980	28.5309	28.595
14:00:00	435	43504	28.57	28.66
14:15:00	503	47330	28.49	28.6137
14:30:00	413	55991	28.35	28.585
14:45:00	400	80784	28.33	28.405
15:00:00	391	89509	28.34	28.39
15:15:00	447	48735	28.335	28.405
15:30:00	1012	212458	28.24	28.365
15:45:00	1769	227662	28.24	28.45
16:00:00	7	21546	28.26	28.26
18:45:00	1	3	28.81	28.81
08:00:00	1	5	28.5	28.5
09:00:00	2	2	28.5	28.5
09:30:00	250	27749	28.1	28.765
09:45:00	749	90530	28.46	28.83
10:00:00	492	223616	28.54	28.7761
10:15:00	608	283609	28.53	28.8
10:30:00	328	90098	28.4792	28.6411
10:45:00	307	169706	28.47	28.57
11:00:00	183	18487	28.435	28.56
11:15:00	371	34235	28.43	28.53
11:30:00	665	77509	28.42	28.655
11:45:00	419	31802	28.59	28.645
12:00:00	303	21296	28.545	28.6104
12:15:00	308	24182	28.49	28.57
12:30:00	299	24039	28.484	28.58
12:45:00	369	25520	28.48	28.58
13:00:00	258	22335	28.48	28.55
13:15:00	413	31444	28.47	28.54
13:30:00	350	33438	28.4739	28.615
13:45:00	309	24980	28.5309	28.595
14:00:00	435	43504	28.57	28.66
14:15:00	503	47330	28.49	28.6137
14:30:00	413	55991	28.35	28.585
14:45:00	400	80784	28.33	28.405
15:00:00	391	89509	28.34	28.39
15:15:00	447	48735	28.335	28.405
15:30:00	1012	212458	28.24	28.365
15:45:00	1769	227662	28.24	28.45
16:00:00	7	21546	28.26	28.26
18:45:00	1	3	28.81	28.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.