Short selling detail for GPK on 2024-10-31

Stock Name	Graphic Packaging Holding Company
Ticker	GPK(USD) NYSE

Time Number of Short Trades Number of GPK Shares Shorted Lowest GPK Selling Price Highest GPK Selling Price
09:30:00 94 6616 28.28 28.45
09:45:00 140 9530 28.235 28.425
10:00:00 159 8820 28.3084 28.53
10:15:00 226 48044 28.4683 28.59
10:30:00 293 28344 28.291 28.4978
10:45:00 262 20422 28.265 28.385
11:00:00 216 18729 28.195 28.33
11:15:00 167 10927 28.11 28.2391
11:30:00 205 17842 28.1 28.17
11:45:00 332 29479 28.06 28.19
12:00:00 216 17659 28.12 28.325
12:15:00 186 12738 28.23 28.37
12:30:00 228 99202 28.31 28.365
12:45:00 151 10837 28.265 28.35
13:00:00 250 20681 28.23 28.3358
13:15:00 259 19313 28.205 28.3012
13:30:00 176 14400 28.215 28.33
13:45:00 238 25776 28.3012 28.37
14:00:00 271 91334 28.285 28.345
14:15:00 391 36984 28.3 28.441
14:30:00 311 31930 28.355 28.4139
14:45:00 314 23733 28.3798 28.545
15:00:00 300 27089 28.365 28.481
15:15:00 387 21442 28.4218 28.51
15:30:00 628 42576 28.38 28.49
15:45:00 1108 104135 28.26 28.47
16:00:00 17 35765 28.259 28.26
09:30:00 94 6616 28.28 28.45
09:45:00 140 9530 28.235 28.425
10:00:00 159 8820 28.3084 28.53
10:15:00 226 48044 28.4683 28.59
10:30:00 293 28344 28.291 28.4978
10:45:00 262 20422 28.265 28.385
11:00:00 216 18729 28.195 28.33
11:15:00 167 10927 28.11 28.2391
11:30:00 205 17842 28.1 28.17
11:45:00 332 29479 28.06 28.19
12:00:00 216 17659 28.12 28.325
12:15:00 186 12738 28.23 28.37
12:30:00 228 99202 28.31 28.365
12:45:00 151 10837 28.265 28.35
13:00:00 250 20681 28.23 28.3358
13:15:00 259 19313 28.205 28.3012
13:30:00 176 14400 28.215 28.33
13:45:00 238 25776 28.3012 28.37
14:00:00 271 91334 28.285 28.345
14:15:00 391 36984 28.3 28.441
14:30:00 311 31930 28.355 28.4139
14:45:00 314 23733 28.3798 28.545
15:00:00 300 27089 28.365 28.481
15:15:00 387 21442 28.4218 28.51
15:30:00 628 42576 28.38 28.49
15:45:00 1108 104135 28.26 28.47
16:00:00 17 35765 28.259 28.26

Time	Number of Short Trades	Number of GPK Shares Shorted	Lowest GPK Selling Price	Highest GPK Selling Price
09:30:00	94	6616	28.28	28.45
09:45:00	140	9530	28.235	28.425
10:00:00	159	8820	28.3084	28.53
10:15:00	226	48044	28.4683	28.59
10:30:00	293	28344	28.291	28.4978
10:45:00	262	20422	28.265	28.385
11:00:00	216	18729	28.195	28.33
11:15:00	167	10927	28.11	28.2391
11:30:00	205	17842	28.1	28.17
11:45:00	332	29479	28.06	28.19
12:00:00	216	17659	28.12	28.325
12:15:00	186	12738	28.23	28.37
12:30:00	228	99202	28.31	28.365
12:45:00	151	10837	28.265	28.35
13:00:00	250	20681	28.23	28.3358
13:15:00	259	19313	28.205	28.3012
13:30:00	176	14400	28.215	28.33
13:45:00	238	25776	28.3012	28.37
14:00:00	271	91334	28.285	28.345
14:15:00	391	36984	28.3	28.441
14:30:00	311	31930	28.355	28.4139
14:45:00	314	23733	28.3798	28.545
15:00:00	300	27089	28.365	28.481
15:15:00	387	21442	28.4218	28.51
15:30:00	628	42576	28.38	28.49
15:45:00	1108	104135	28.26	28.47
16:00:00	17	35765	28.259	28.26
09:30:00	94	6616	28.28	28.45
09:45:00	140	9530	28.235	28.425
10:00:00	159	8820	28.3084	28.53
10:15:00	226	48044	28.4683	28.59
10:30:00	293	28344	28.291	28.4978
10:45:00	262	20422	28.265	28.385
11:00:00	216	18729	28.195	28.33
11:15:00	167	10927	28.11	28.2391
11:30:00	205	17842	28.1	28.17
11:45:00	332	29479	28.06	28.19
12:00:00	216	17659	28.12	28.325
12:15:00	186	12738	28.23	28.37
12:30:00	228	99202	28.31	28.365
12:45:00	151	10837	28.265	28.35
13:00:00	250	20681	28.23	28.3358
13:15:00	259	19313	28.205	28.3012
13:30:00	176	14400	28.215	28.33
13:45:00	238	25776	28.3012	28.37
14:00:00	271	91334	28.285	28.345
14:15:00	391	36984	28.3	28.441
14:30:00	311	31930	28.355	28.4139
14:45:00	314	23733	28.3798	28.545
15:00:00	300	27089	28.365	28.481
15:15:00	387	21442	28.4218	28.51
15:30:00	628	42576	28.38	28.49
15:45:00	1108	104135	28.26	28.47
16:00:00	17	35765	28.259	28.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.