Short selling detail for GPN on 2024-10-18

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
09:30:00 110 7522 100.49 101.993
09:45:00 104 4833 100.773 101.38
10:00:00 151 7516 101.06 101.535
10:15:00 100 2514 101.04 101.545
10:30:00 123 3555 101.11 101.32
10:45:00 82 2179 101.12 101.41
11:00:00 91 1605 101.34 101.47
11:15:00 84 3670 101.2 101.425
11:30:00 84 2199 101.279 101.528
11:45:00 82 1755 101.305 101.479
12:00:00 98 2845 101.42 101.68
12:15:00 106 2801 101.572 101.93
12:30:00 117 2870 101.8 102.11
12:45:00 88 2280 101.686 102.03
13:00:00 101 3382 101.65 101.77
13:15:00 123 3574 101.685 102.1
13:30:00 152 7102 102.003 102.34
13:45:00 187 5882 102.11 102.32
14:00:00 163 5809 102.065 102.614
14:15:00 162 8874 102.535 102.72
14:30:00 159 8347 102.42 102.61
14:45:00 165 7641 102.405 102.645
15:00:00 189 14257 102.37 102.579
15:15:00 230 13005 102.444 102.81
15:30:00 333 21256 102.65 102.93
15:45:00 1009 67525 102.25 102.905
16:00:00 9 2233 102.31 102.31
09:30:00 110 7522 100.49 101.993
09:45:00 104 4833 100.773 101.38
10:00:00 151 7516 101.06 101.535
10:15:00 100 2514 101.04 101.545
10:30:00 123 3555 101.11 101.32
10:45:00 82 2179 101.12 101.41
11:00:00 91 1605 101.34 101.47
11:15:00 84 3670 101.2 101.425
11:30:00 84 2199 101.279 101.528
11:45:00 82 1755 101.305 101.479
12:00:00 98 2845 101.42 101.68
12:15:00 106 2801 101.572 101.93
12:30:00 117 2870 101.8 102.11
12:45:00 88 2280 101.686 102.03
13:00:00 101 3382 101.65 101.77
13:15:00 123 3574 101.685 102.1
13:30:00 152 7102 102.003 102.34
13:45:00 187 5882 102.11 102.32
14:00:00 163 5809 102.065 102.614
14:15:00 162 8874 102.535 102.72
14:30:00 159 8347 102.42 102.61
14:45:00 165 7641 102.405 102.645
15:00:00 189 14257 102.37 102.579
15:15:00 230 13005 102.444 102.81
15:30:00 333 21256 102.65 102.93
15:45:00 1009 67525 102.25 102.905
16:00:00 9 2233 102.31 102.31

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
09:30:00	110	7522	100.49	101.993
09:45:00	104	4833	100.773	101.38
10:00:00	151	7516	101.06	101.535
10:15:00	100	2514	101.04	101.545
10:30:00	123	3555	101.11	101.32
10:45:00	82	2179	101.12	101.41
11:00:00	91	1605	101.34	101.47
11:15:00	84	3670	101.2	101.425
11:30:00	84	2199	101.279	101.528
11:45:00	82	1755	101.305	101.479
12:00:00	98	2845	101.42	101.68
12:15:00	106	2801	101.572	101.93
12:30:00	117	2870	101.8	102.11
12:45:00	88	2280	101.686	102.03
13:00:00	101	3382	101.65	101.77
13:15:00	123	3574	101.685	102.1
13:30:00	152	7102	102.003	102.34
13:45:00	187	5882	102.11	102.32
14:00:00	163	5809	102.065	102.614
14:15:00	162	8874	102.535	102.72
14:30:00	159	8347	102.42	102.61
14:45:00	165	7641	102.405	102.645
15:00:00	189	14257	102.37	102.579
15:15:00	230	13005	102.444	102.81
15:30:00	333	21256	102.65	102.93
15:45:00	1009	67525	102.25	102.905
16:00:00	9	2233	102.31	102.31
09:30:00	110	7522	100.49	101.993
09:45:00	104	4833	100.773	101.38
10:00:00	151	7516	101.06	101.535
10:15:00	100	2514	101.04	101.545
10:30:00	123	3555	101.11	101.32
10:45:00	82	2179	101.12	101.41
11:00:00	91	1605	101.34	101.47
11:15:00	84	3670	101.2	101.425
11:30:00	84	2199	101.279	101.528
11:45:00	82	1755	101.305	101.479
12:00:00	98	2845	101.42	101.68
12:15:00	106	2801	101.572	101.93
12:30:00	117	2870	101.8	102.11
12:45:00	88	2280	101.686	102.03
13:00:00	101	3382	101.65	101.77
13:15:00	123	3574	101.685	102.1
13:30:00	152	7102	102.003	102.34
13:45:00	187	5882	102.11	102.32
14:00:00	163	5809	102.065	102.614
14:15:00	162	8874	102.535	102.72
14:30:00	159	8347	102.42	102.61
14:45:00	165	7641	102.405	102.645
15:00:00	189	14257	102.37	102.579
15:15:00	230	13005	102.444	102.81
15:30:00	333	21256	102.65	102.93
15:45:00	1009	67525	102.25	102.905
16:00:00	9	2233	102.31	102.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.