Short selling detail for GPN on 2024-10-21

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
09:30:00 103 5069 101.125 102.41
09:45:00 190 7525 101.58 102.3
10:00:00 146 5220 100.7 101.685
10:15:00 136 28013 99.93 100.73
10:30:00 145 4263 100.13 100.61
10:45:00 136 4161 100.19 100.525
11:00:00 120 3604 100.23 100.68
11:15:00 113 3251 100.33 100.61
11:30:00 98 2798 100.359 100.55
11:45:00 164 7354 100.44 100.76
12:00:00 81 2434 100.499 100.725
12:15:00 137 4123 100.3 100.545
12:30:00 130 17335 100.376 100.54
12:45:00 196 8162 100.44 100.595
13:00:00 235 10244 100.105 100.52
13:15:00 154 4690 100.05 100.3
13:30:00 149 3678 100.025 100.31
13:45:00 161 4085 99.8525 100.193
14:00:00 117 3356 99.64 99.92
14:15:00 105 3416 99.6739 100.12
14:30:00 105 3259 99.745 100.05
14:45:00 129 3654 99.755 99.85
15:00:00 182 3536 99.8159 99.96
15:15:00 252 5556 99.835 99.99
15:30:00 203 5895 99.66 99.9112
15:45:00 779 35116 99.59 99.98
16:00:00 7 1576 99.98 99.98
09:30:00 103 5069 101.125 102.41
09:45:00 190 7525 101.58 102.3
10:00:00 146 5220 100.7 101.685
10:15:00 136 28013 99.93 100.73
10:30:00 145 4263 100.13 100.61
10:45:00 136 4161 100.19 100.525
11:00:00 120 3604 100.23 100.68
11:15:00 113 3251 100.33 100.61
11:30:00 98 2798 100.359 100.55
11:45:00 164 7354 100.44 100.76
12:00:00 81 2434 100.499 100.725
12:15:00 137 4123 100.3 100.545
12:30:00 130 17335 100.376 100.54
12:45:00 196 8162 100.44 100.595
13:00:00 235 10244 100.105 100.52
13:15:00 154 4690 100.05 100.3
13:30:00 149 3678 100.025 100.31
13:45:00 161 4085 99.8525 100.193
14:00:00 117 3356 99.64 99.92
14:15:00 105 3416 99.6739 100.12
14:30:00 105 3259 99.745 100.05
14:45:00 129 3654 99.755 99.85
15:00:00 182 3536 99.8159 99.96
15:15:00 252 5556 99.835 99.99
15:30:00 203 5895 99.66 99.9112
15:45:00 779 35116 99.59 99.98
16:00:00 7 1576 99.98 99.98

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
09:30:00	103	5069	101.125	102.41
09:45:00	190	7525	101.58	102.3
10:00:00	146	5220	100.7	101.685
10:15:00	136	28013	99.93	100.73
10:30:00	145	4263	100.13	100.61
10:45:00	136	4161	100.19	100.525
11:00:00	120	3604	100.23	100.68
11:15:00	113	3251	100.33	100.61
11:30:00	98	2798	100.359	100.55
11:45:00	164	7354	100.44	100.76
12:00:00	81	2434	100.499	100.725
12:15:00	137	4123	100.3	100.545
12:30:00	130	17335	100.376	100.54
12:45:00	196	8162	100.44	100.595
13:00:00	235	10244	100.105	100.52
13:15:00	154	4690	100.05	100.3
13:30:00	149	3678	100.025	100.31
13:45:00	161	4085	99.8525	100.193
14:00:00	117	3356	99.64	99.92
14:15:00	105	3416	99.6739	100.12
14:30:00	105	3259	99.745	100.05
14:45:00	129	3654	99.755	99.85
15:00:00	182	3536	99.8159	99.96
15:15:00	252	5556	99.835	99.99
15:30:00	203	5895	99.66	99.9112
15:45:00	779	35116	99.59	99.98
16:00:00	7	1576	99.98	99.98
09:30:00	103	5069	101.125	102.41
09:45:00	190	7525	101.58	102.3
10:00:00	146	5220	100.7	101.685
10:15:00	136	28013	99.93	100.73
10:30:00	145	4263	100.13	100.61
10:45:00	136	4161	100.19	100.525
11:00:00	120	3604	100.23	100.68
11:15:00	113	3251	100.33	100.61
11:30:00	98	2798	100.359	100.55
11:45:00	164	7354	100.44	100.76
12:00:00	81	2434	100.499	100.725
12:15:00	137	4123	100.3	100.545
12:30:00	130	17335	100.376	100.54
12:45:00	196	8162	100.44	100.595
13:00:00	235	10244	100.105	100.52
13:15:00	154	4690	100.05	100.3
13:30:00	149	3678	100.025	100.31
13:45:00	161	4085	99.8525	100.193
14:00:00	117	3356	99.64	99.92
14:15:00	105	3416	99.6739	100.12
14:30:00	105	3259	99.745	100.05
14:45:00	129	3654	99.755	99.85
15:00:00	182	3536	99.8159	99.96
15:15:00	252	5556	99.835	99.99
15:30:00	203	5895	99.66	99.9112
15:45:00	779	35116	99.59	99.98
16:00:00	7	1576	99.98	99.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.