Short selling detail for GPN on 2024-10-22

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
08:00:00 2 180 98.8 99
09:15:00 2 4 98.74 98.74
09:30:00 212 16339 99 99.81
09:45:00 422 30406 99.1 99.76
10:00:00 140 7952 99.4537 99.83
10:15:00 195 14535 99.6 99.87
10:30:00 143 5383 99.59 99.82
10:45:00 175 7308 99.74 100.03
11:00:00 144 3601 99.52 99.94
11:15:00 190 9795 99.705 100.07
11:30:00 133 7048 99.91 100.09
11:45:00 119 4357 100.006 100.28
12:00:00 76 2753 100.1 100.31
12:15:00 128 5873 99.885 100.143
12:30:00 93 5221 100.03 100.145
12:45:00 114 16268 99.58 100.06
13:00:00 82 2146 99.55 99.8325
13:15:00 121 4981 99.33 99.555
13:30:00 163 6635 99.3874 99.71
13:45:00 98 9219 99.5955 99.9
14:00:00 126 4040 99.8161 99.9699
14:15:00 83 2532 99.805 99.95
14:30:00 109 6893 99.6 99.96
14:45:00 91 2065 99.47 99.6772
15:00:00 126 3806 99.25 99.51
15:15:00 141 4235 99.26 99.645
15:30:00 272 9398 99.59 99.71
15:45:00 704 30881 99.31 99.71
16:00:00 15 3422 99.31 99.34
16:45:00 1 14629 99.31 99.31
08:00:00 2 180 98.8 99
09:15:00 2 4 98.74 98.74
09:30:00 212 16339 99 99.81
09:45:00 422 30406 99.1 99.76
10:00:00 140 7952 99.4537 99.83
10:15:00 195 14535 99.6 99.87
10:30:00 143 5383 99.59 99.82
10:45:00 175 7308 99.74 100.03
11:00:00 144 3601 99.52 99.94
11:15:00 190 9795 99.705 100.07
11:30:00 133 7048 99.91 100.09
11:45:00 119 4357 100.006 100.28
12:00:00 76 2753 100.1 100.31
12:15:00 128 5873 99.885 100.143
12:30:00 93 5221 100.03 100.145
12:45:00 114 16268 99.58 100.06
13:00:00 82 2146 99.55 99.8325
13:15:00 121 4981 99.33 99.555
13:30:00 163 6635 99.3874 99.71
13:45:00 98 9219 99.5955 99.9
14:00:00 126 4040 99.8161 99.9699
14:15:00 83 2532 99.805 99.95
14:30:00 109 6893 99.6 99.96
14:45:00 91 2065 99.47 99.6772
15:00:00 126 3806 99.25 99.51
15:15:00 141 4235 99.26 99.645
15:30:00 272 9398 99.59 99.71
15:45:00 704 30881 99.31 99.71
16:00:00 15 3422 99.31 99.34
16:45:00 1 14629 99.31 99.31

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
08:00:00	2	180	98.8	99
09:15:00	2	4	98.74	98.74
09:30:00	212	16339	99	99.81
09:45:00	422	30406	99.1	99.76
10:00:00	140	7952	99.4537	99.83
10:15:00	195	14535	99.6	99.87
10:30:00	143	5383	99.59	99.82
10:45:00	175	7308	99.74	100.03
11:00:00	144	3601	99.52	99.94
11:15:00	190	9795	99.705	100.07
11:30:00	133	7048	99.91	100.09
11:45:00	119	4357	100.006	100.28
12:00:00	76	2753	100.1	100.31
12:15:00	128	5873	99.885	100.143
12:30:00	93	5221	100.03	100.145
12:45:00	114	16268	99.58	100.06
13:00:00	82	2146	99.55	99.8325
13:15:00	121	4981	99.33	99.555
13:30:00	163	6635	99.3874	99.71
13:45:00	98	9219	99.5955	99.9
14:00:00	126	4040	99.8161	99.9699
14:15:00	83	2532	99.805	99.95
14:30:00	109	6893	99.6	99.96
14:45:00	91	2065	99.47	99.6772
15:00:00	126	3806	99.25	99.51
15:15:00	141	4235	99.26	99.645
15:30:00	272	9398	99.59	99.71
15:45:00	704	30881	99.31	99.71
16:00:00	15	3422	99.31	99.34
16:45:00	1	14629	99.31	99.31
08:00:00	2	180	98.8	99
09:15:00	2	4	98.74	98.74
09:30:00	212	16339	99	99.81
09:45:00	422	30406	99.1	99.76
10:00:00	140	7952	99.4537	99.83
10:15:00	195	14535	99.6	99.87
10:30:00	143	5383	99.59	99.82
10:45:00	175	7308	99.74	100.03
11:00:00	144	3601	99.52	99.94
11:15:00	190	9795	99.705	100.07
11:30:00	133	7048	99.91	100.09
11:45:00	119	4357	100.006	100.28
12:00:00	76	2753	100.1	100.31
12:15:00	128	5873	99.885	100.143
12:30:00	93	5221	100.03	100.145
12:45:00	114	16268	99.58	100.06
13:00:00	82	2146	99.55	99.8325
13:15:00	121	4981	99.33	99.555
13:30:00	163	6635	99.3874	99.71
13:45:00	98	9219	99.5955	99.9
14:00:00	126	4040	99.8161	99.9699
14:15:00	83	2532	99.805	99.95
14:30:00	109	6893	99.6	99.96
14:45:00	91	2065	99.47	99.6772
15:00:00	126	3806	99.25	99.51
15:15:00	141	4235	99.26	99.645
15:30:00	272	9398	99.59	99.71
15:45:00	704	30881	99.31	99.71
16:00:00	15	3422	99.31	99.34
16:45:00	1	14629	99.31	99.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.