Short selling detail for GPN on 2024-10-24

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
09:30:00 81 4295 99.705 100.49
09:45:00 145 9034 99.8 100.31
10:00:00 236 13063 99.72 100.08
10:15:00 118 3288 99.605 100.195
10:30:00 118 4487 99.975 100.24
10:45:00 146 4328 100.14 100.56
11:00:00 173 6980 99.96 100.59
11:15:00 193 14955 99.74 100.25
11:30:00 169 7072 99.5925 99.86
11:45:00 182 5970 99.525 99.6819
12:00:00 181 6193 99.26 99.5857
12:15:00 190 6334 99.3015 99.63
12:30:00 158 4207 99.58 99.7894
12:45:00 151 5011 99.6204 99.87
13:00:00 103 3056 99.81 99.9399
13:15:00 129 3704 99.74 99.84
13:30:00 143 3652 99.74 99.94
13:45:00 139 3381 99.74 99.9348
14:00:00 140 4566 99.62 99.7914
14:15:00 127 5701 99.465 99.87
14:30:00 151 5073 99.415 99.6
14:45:00 122 7226 99.34 99.66
15:00:00 155 8223 99.455 99.635
15:15:00 235 10399 99.5304 99.735
15:30:00 354 24466 99.55 99.76
15:45:00 1024 50388 99.4 99.76
16:00:00 17 4523 99.53 99.53
09:30:00 81 4295 99.705 100.49
09:45:00 145 9034 99.8 100.31
10:00:00 236 13063 99.72 100.08
10:15:00 118 3288 99.605 100.195
10:30:00 118 4487 99.975 100.24
10:45:00 146 4328 100.14 100.56
11:00:00 173 6980 99.96 100.59
11:15:00 193 14955 99.74 100.25
11:30:00 169 7072 99.5925 99.86
11:45:00 182 5970 99.525 99.6819
12:00:00 181 6193 99.26 99.5857
12:15:00 190 6334 99.3015 99.63
12:30:00 158 4207 99.58 99.7894
12:45:00 151 5011 99.6204 99.87
13:00:00 103 3056 99.81 99.9399
13:15:00 129 3704 99.74 99.84
13:30:00 143 3652 99.74 99.94
13:45:00 139 3381 99.74 99.9348
14:00:00 140 4566 99.62 99.7914
14:15:00 127 5701 99.465 99.87
14:30:00 151 5073 99.415 99.6
14:45:00 122 7226 99.34 99.66
15:00:00 155 8223 99.455 99.635
15:15:00 235 10399 99.5304 99.735
15:30:00 354 24466 99.55 99.76
15:45:00 1024 50388 99.4 99.76
16:00:00 17 4523 99.53 99.53

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
09:30:00	81	4295	99.705	100.49
09:45:00	145	9034	99.8	100.31
10:00:00	236	13063	99.72	100.08
10:15:00	118	3288	99.605	100.195
10:30:00	118	4487	99.975	100.24
10:45:00	146	4328	100.14	100.56
11:00:00	173	6980	99.96	100.59
11:15:00	193	14955	99.74	100.25
11:30:00	169	7072	99.5925	99.86
11:45:00	182	5970	99.525	99.6819
12:00:00	181	6193	99.26	99.5857
12:15:00	190	6334	99.3015	99.63
12:30:00	158	4207	99.58	99.7894
12:45:00	151	5011	99.6204	99.87
13:00:00	103	3056	99.81	99.9399
13:15:00	129	3704	99.74	99.84
13:30:00	143	3652	99.74	99.94
13:45:00	139	3381	99.74	99.9348
14:00:00	140	4566	99.62	99.7914
14:15:00	127	5701	99.465	99.87
14:30:00	151	5073	99.415	99.6
14:45:00	122	7226	99.34	99.66
15:00:00	155	8223	99.455	99.635
15:15:00	235	10399	99.5304	99.735
15:30:00	354	24466	99.55	99.76
15:45:00	1024	50388	99.4	99.76
16:00:00	17	4523	99.53	99.53
09:30:00	81	4295	99.705	100.49
09:45:00	145	9034	99.8	100.31
10:00:00	236	13063	99.72	100.08
10:15:00	118	3288	99.605	100.195
10:30:00	118	4487	99.975	100.24
10:45:00	146	4328	100.14	100.56
11:00:00	173	6980	99.96	100.59
11:15:00	193	14955	99.74	100.25
11:30:00	169	7072	99.5925	99.86
11:45:00	182	5970	99.525	99.6819
12:00:00	181	6193	99.26	99.5857
12:15:00	190	6334	99.3015	99.63
12:30:00	158	4207	99.58	99.7894
12:45:00	151	5011	99.6204	99.87
13:00:00	103	3056	99.81	99.9399
13:15:00	129	3704	99.74	99.84
13:30:00	143	3652	99.74	99.94
13:45:00	139	3381	99.74	99.9348
14:00:00	140	4566	99.62	99.7914
14:15:00	127	5701	99.465	99.87
14:30:00	151	5073	99.415	99.6
14:45:00	122	7226	99.34	99.66
15:00:00	155	8223	99.455	99.635
15:15:00	235	10399	99.5304	99.735
15:30:00	354	24466	99.55	99.76
15:45:00	1024	50388	99.4	99.76
16:00:00	17	4523	99.53	99.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.