Short selling detail for GPN on 2024-10-25

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
09:30:00 100 3513 99.7 101.01
09:45:00 134 4452 99.67 100.1
10:00:00 178 3950 99.8479 100.49
10:15:00 78 2457 100.221 100.48
10:30:00 118 3259 100.215 100.47
10:45:00 187 3230 99.825 100.333
11:00:00 230 6040 99.55 99.9226
11:15:00 139 4104 99.51 99.78
11:30:00 125 2733 99.35 99.675
11:45:00 152 3528 99.4002 99.605
12:00:00 125 4012 99.34 99.6
12:15:00 128 3472 99.45 99.81
12:30:00 150 4880 99.6783 99.87
12:45:00 80 2400 99.53 99.76
13:00:00 85 2566 99.365 99.59
13:15:00 198 15361 99.19 99.55
13:30:00 166 6542 99.09 99.5
13:45:00 164 4841 99.135 99.5
14:00:00 98 3463 98.88 99.19
14:15:00 91 3144 98.85 99.27
14:30:00 90 2427 99.1073 99.28
14:45:00 144 2793 99.22 99.335
15:00:00 162 3916 99.125 99.45
15:15:00 168 3990 98.9 99.22
15:30:00 180 4954 98.76 98.96
15:45:00 699 29133 98.735 99.17
16:00:00 1 2 99.13 99.13
09:30:00 100 3513 99.7 101.01
09:45:00 134 4452 99.67 100.1
10:00:00 178 3950 99.8479 100.49
10:15:00 78 2457 100.221 100.48
10:30:00 118 3259 100.215 100.47
10:45:00 187 3230 99.825 100.333
11:00:00 230 6040 99.55 99.9226
11:15:00 139 4104 99.51 99.78
11:30:00 125 2733 99.35 99.675
11:45:00 152 3528 99.4002 99.605
12:00:00 125 4012 99.34 99.6
12:15:00 128 3472 99.45 99.81
12:30:00 150 4880 99.6783 99.87
12:45:00 80 2400 99.53 99.76
13:00:00 85 2566 99.365 99.59
13:15:00 198 15361 99.19 99.55
13:30:00 166 6542 99.09 99.5
13:45:00 164 4841 99.135 99.5
14:00:00 98 3463 98.88 99.19
14:15:00 91 3144 98.85 99.27
14:30:00 90 2427 99.1073 99.28
14:45:00 144 2793 99.22 99.335
15:00:00 162 3916 99.125 99.45
15:15:00 168 3990 98.9 99.22
15:30:00 180 4954 98.76 98.96
15:45:00 699 29133 98.735 99.17
16:00:00 1 2 99.13 99.13

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
09:30:00	100	3513	99.7	101.01
09:45:00	134	4452	99.67	100.1
10:00:00	178	3950	99.8479	100.49
10:15:00	78	2457	100.221	100.48
10:30:00	118	3259	100.215	100.47
10:45:00	187	3230	99.825	100.333
11:00:00	230	6040	99.55	99.9226
11:15:00	139	4104	99.51	99.78
11:30:00	125	2733	99.35	99.675
11:45:00	152	3528	99.4002	99.605
12:00:00	125	4012	99.34	99.6
12:15:00	128	3472	99.45	99.81
12:30:00	150	4880	99.6783	99.87
12:45:00	80	2400	99.53	99.76
13:00:00	85	2566	99.365	99.59
13:15:00	198	15361	99.19	99.55
13:30:00	166	6542	99.09	99.5
13:45:00	164	4841	99.135	99.5
14:00:00	98	3463	98.88	99.19
14:15:00	91	3144	98.85	99.27
14:30:00	90	2427	99.1073	99.28
14:45:00	144	2793	99.22	99.335
15:00:00	162	3916	99.125	99.45
15:15:00	168	3990	98.9	99.22
15:30:00	180	4954	98.76	98.96
15:45:00	699	29133	98.735	99.17
16:00:00	1	2	99.13	99.13
09:30:00	100	3513	99.7	101.01
09:45:00	134	4452	99.67	100.1
10:00:00	178	3950	99.8479	100.49
10:15:00	78	2457	100.221	100.48
10:30:00	118	3259	100.215	100.47
10:45:00	187	3230	99.825	100.333
11:00:00	230	6040	99.55	99.9226
11:15:00	139	4104	99.51	99.78
11:30:00	125	2733	99.35	99.675
11:45:00	152	3528	99.4002	99.605
12:00:00	125	4012	99.34	99.6
12:15:00	128	3472	99.45	99.81
12:30:00	150	4880	99.6783	99.87
12:45:00	80	2400	99.53	99.76
13:00:00	85	2566	99.365	99.59
13:15:00	198	15361	99.19	99.55
13:30:00	166	6542	99.09	99.5
13:45:00	164	4841	99.135	99.5
14:00:00	98	3463	98.88	99.19
14:15:00	91	3144	98.85	99.27
14:30:00	90	2427	99.1073	99.28
14:45:00	144	2793	99.22	99.335
15:00:00	162	3916	99.125	99.45
15:15:00	168	3990	98.9	99.22
15:30:00	180	4954	98.76	98.96
15:45:00	699	29133	98.735	99.17
16:00:00	1	2	99.13	99.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.