Short selling detail for GPN on 2024-10-28

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
08:00:00 10 131 99.48 104.12
09:30:00 176 7497 99.07 99.8295
09:45:00 128 6658 99.46 100.37
10:00:00 117 7370 99.94 100.28
10:15:00 106 5283 100.146 100.565
10:30:00 130 6314 100.01 100.59
10:45:00 117 4462 100.136 100.62
11:00:00 119 15943 100.425 100.71
11:15:00 148 7243 100.59 100.76
11:30:00 171 8077 100.64 100.98
11:45:00 231 8880 100.937 101.34
12:00:00 202 9056 101.19 101.479
12:15:00 175 8754 101.442 101.701
12:30:00 164 6000 101.44 101.7
12:45:00 179 5804 101.47 101.67
13:00:00 141 3836 101.225 101.59
13:15:00 112 2991 101.248 101.42
13:30:00 150 5504 101.339 101.62
13:45:00 146 6498 101.195 101.537
14:00:00 160 5306 101.185 101.45
14:15:00 97 3832 101.25 101.377
14:30:00 116 3668 101.21 101.35
14:45:00 131 4502 101.275 101.442
15:00:00 152 3930 101.217 101.37
15:15:00 285 11213 101.165 101.5
15:30:00 656 49362 101.402 101.82
15:45:00 1342 79203 101.6 101.91
16:00:00 14 3103 101.76 101.76
16:30:00 1 42799 101.76 101.76
17:00:00 1 2 101.81 101.81
17:15:00 1 1400 101.74 101.74
08:00:00 10 131 99.48 104.12
09:30:00 176 7497 99.07 99.8295
09:45:00 128 6658 99.46 100.37
10:00:00 117 7370 99.94 100.28
10:15:00 106 5283 100.146 100.565
10:30:00 130 6314 100.01 100.59
10:45:00 117 4462 100.136 100.62
11:00:00 119 15943 100.425 100.71
11:15:00 148 7243 100.59 100.76
11:30:00 171 8077 100.64 100.98
11:45:00 231 8880 100.937 101.34
12:00:00 202 9056 101.19 101.479
12:15:00 175 8754 101.442 101.701
12:30:00 164 6000 101.44 101.7
12:45:00 179 5804 101.47 101.67
13:00:00 141 3836 101.225 101.59
13:15:00 112 2991 101.248 101.42
13:30:00 150 5504 101.339 101.62
13:45:00 146 6498 101.195 101.537
14:00:00 160 5306 101.185 101.45
14:15:00 97 3832 101.25 101.377
14:30:00 116 3668 101.21 101.35
14:45:00 131 4502 101.275 101.442
15:00:00 152 3930 101.217 101.37
15:15:00 285 11213 101.165 101.5
15:30:00 656 49362 101.402 101.82
15:45:00 1342 79203 101.6 101.91
16:00:00 14 3103 101.76 101.76
16:30:00 1 42799 101.76 101.76
17:00:00 1 2 101.81 101.81
17:15:00 1 1400 101.74 101.74

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
08:00:00	10	131	99.48	104.12
09:30:00	176	7497	99.07	99.8295
09:45:00	128	6658	99.46	100.37
10:00:00	117	7370	99.94	100.28
10:15:00	106	5283	100.146	100.565
10:30:00	130	6314	100.01	100.59
10:45:00	117	4462	100.136	100.62
11:00:00	119	15943	100.425	100.71
11:15:00	148	7243	100.59	100.76
11:30:00	171	8077	100.64	100.98
11:45:00	231	8880	100.937	101.34
12:00:00	202	9056	101.19	101.479
12:15:00	175	8754	101.442	101.701
12:30:00	164	6000	101.44	101.7
12:45:00	179	5804	101.47	101.67
13:00:00	141	3836	101.225	101.59
13:15:00	112	2991	101.248	101.42
13:30:00	150	5504	101.339	101.62
13:45:00	146	6498	101.195	101.537
14:00:00	160	5306	101.185	101.45
14:15:00	97	3832	101.25	101.377
14:30:00	116	3668	101.21	101.35
14:45:00	131	4502	101.275	101.442
15:00:00	152	3930	101.217	101.37
15:15:00	285	11213	101.165	101.5
15:30:00	656	49362	101.402	101.82
15:45:00	1342	79203	101.6	101.91
16:00:00	14	3103	101.76	101.76
16:30:00	1	42799	101.76	101.76
17:00:00	1	2	101.81	101.81
17:15:00	1	1400	101.74	101.74
08:00:00	10	131	99.48	104.12
09:30:00	176	7497	99.07	99.8295
09:45:00	128	6658	99.46	100.37
10:00:00	117	7370	99.94	100.28
10:15:00	106	5283	100.146	100.565
10:30:00	130	6314	100.01	100.59
10:45:00	117	4462	100.136	100.62
11:00:00	119	15943	100.425	100.71
11:15:00	148	7243	100.59	100.76
11:30:00	171	8077	100.64	100.98
11:45:00	231	8880	100.937	101.34
12:00:00	202	9056	101.19	101.479
12:15:00	175	8754	101.442	101.701
12:30:00	164	6000	101.44	101.7
12:45:00	179	5804	101.47	101.67
13:00:00	141	3836	101.225	101.59
13:15:00	112	2991	101.248	101.42
13:30:00	150	5504	101.339	101.62
13:45:00	146	6498	101.195	101.537
14:00:00	160	5306	101.185	101.45
14:15:00	97	3832	101.25	101.377
14:30:00	116	3668	101.21	101.35
14:45:00	131	4502	101.275	101.442
15:00:00	152	3930	101.217	101.37
15:15:00	285	11213	101.165	101.5
15:30:00	656	49362	101.402	101.82
15:45:00	1342	79203	101.6	101.91
16:00:00	14	3103	101.76	101.76
16:30:00	1	42799	101.76	101.76
17:00:00	1	2	101.81	101.81
17:15:00	1	1400	101.74	101.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.