Short selling detail for GPN on 2024-10-29

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
09:30:00 196 10606 99.88 101.325
09:45:00 229 9753 99.43 100.32
10:00:00 254 10510 100.05 100.82
10:15:00 208 5957 100.32 100.81
10:30:00 167 4330 100.35 100.599
10:45:00 195 4328 99.9 100.445
11:00:00 182 3855 99.58 100.11
11:15:00 181 5916 99.7093 100.11
11:30:00 144 3953 99.79 100.15
11:45:00 289 16813 99.9658 100.17
12:00:00 141 4522 99.78 100.14
12:15:00 114 2282 99.56 99.89
12:30:00 142 4478 99.67 99.86
12:45:00 181 3226 99.7 99.95
13:00:00 192 3064 99.645 100.1
13:15:00 152 4289 99.4 99.7095
13:30:00 124 4088 99.435 99.76
13:45:00 131 6106 99.44 99.6
14:00:00 131 4328 99.435 99.68
14:15:00 105 4620 99.39 99.54
14:30:00 261 14275 99.5176 99.86
14:45:00 428 19289 99.69 100.02
15:00:00 188 5980 99.35 99.8384
15:15:00 202 9769 99.24 99.5325
15:30:00 322 19998 99.01 99.765
15:45:00 1351 86776 98.9151 99.37
16:00:00 21 5604 99.05 99.05
16:15:00 1 1 99.05 99.05
16:45:00 1 72708 99.05 99.05
18:00:00 1 5 101.75 101.75
09:30:00 196 10606 99.88 101.325
09:45:00 229 9753 99.43 100.32
10:00:00 254 10510 100.05 100.82
10:15:00 208 5957 100.32 100.81
10:30:00 167 4330 100.35 100.599
10:45:00 195 4328 99.9 100.445
11:00:00 182 3855 99.58 100.11
11:15:00 181 5916 99.7093 100.11
11:30:00 144 3953 99.79 100.15
11:45:00 289 16813 99.9658 100.17
12:00:00 141 4522 99.78 100.14
12:15:00 114 2282 99.56 99.89
12:30:00 142 4478 99.67 99.86
12:45:00 181 3226 99.7 99.95
13:00:00 192 3064 99.645 100.1
13:15:00 152 4289 99.4 99.7095
13:30:00 124 4088 99.435 99.76
13:45:00 131 6106 99.44 99.6
14:00:00 131 4328 99.435 99.68
14:15:00 105 4620 99.39 99.54
14:30:00 261 14275 99.5176 99.86
14:45:00 428 19289 99.69 100.02
15:00:00 188 5980 99.35 99.8384
15:15:00 202 9769 99.24 99.5325
15:30:00 322 19998 99.01 99.765
15:45:00 1351 86776 98.9151 99.37
16:00:00 21 5604 99.05 99.05
16:15:00 1 1 99.05 99.05
16:45:00 1 72708 99.05 99.05
18:00:00 1 5 101.75 101.75

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
09:30:00	196	10606	99.88	101.325
09:45:00	229	9753	99.43	100.32
10:00:00	254	10510	100.05	100.82
10:15:00	208	5957	100.32	100.81
10:30:00	167	4330	100.35	100.599
10:45:00	195	4328	99.9	100.445
11:00:00	182	3855	99.58	100.11
11:15:00	181	5916	99.7093	100.11
11:30:00	144	3953	99.79	100.15
11:45:00	289	16813	99.9658	100.17
12:00:00	141	4522	99.78	100.14
12:15:00	114	2282	99.56	99.89
12:30:00	142	4478	99.67	99.86
12:45:00	181	3226	99.7	99.95
13:00:00	192	3064	99.645	100.1
13:15:00	152	4289	99.4	99.7095
13:30:00	124	4088	99.435	99.76
13:45:00	131	6106	99.44	99.6
14:00:00	131	4328	99.435	99.68
14:15:00	105	4620	99.39	99.54
14:30:00	261	14275	99.5176	99.86
14:45:00	428	19289	99.69	100.02
15:00:00	188	5980	99.35	99.8384
15:15:00	202	9769	99.24	99.5325
15:30:00	322	19998	99.01	99.765
15:45:00	1351	86776	98.9151	99.37
16:00:00	21	5604	99.05	99.05
16:15:00	1	1	99.05	99.05
16:45:00	1	72708	99.05	99.05
18:00:00	1	5	101.75	101.75
09:30:00	196	10606	99.88	101.325
09:45:00	229	9753	99.43	100.32
10:00:00	254	10510	100.05	100.82
10:15:00	208	5957	100.32	100.81
10:30:00	167	4330	100.35	100.599
10:45:00	195	4328	99.9	100.445
11:00:00	182	3855	99.58	100.11
11:15:00	181	5916	99.7093	100.11
11:30:00	144	3953	99.79	100.15
11:45:00	289	16813	99.9658	100.17
12:00:00	141	4522	99.78	100.14
12:15:00	114	2282	99.56	99.89
12:30:00	142	4478	99.67	99.86
12:45:00	181	3226	99.7	99.95
13:00:00	192	3064	99.645	100.1
13:15:00	152	4289	99.4	99.7095
13:30:00	124	4088	99.435	99.76
13:45:00	131	6106	99.44	99.6
14:00:00	131	4328	99.435	99.68
14:15:00	105	4620	99.39	99.54
14:30:00	261	14275	99.5176	99.86
14:45:00	428	19289	99.69	100.02
15:00:00	188	5980	99.35	99.8384
15:15:00	202	9769	99.24	99.5325
15:30:00	322	19998	99.01	99.765
15:45:00	1351	86776	98.9151	99.37
16:00:00	21	5604	99.05	99.05
16:15:00	1	1	99.05	99.05
16:45:00	1	72708	99.05	99.05
18:00:00	1	5	101.75	101.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.