Short selling detail for GPN on 2024-10-30

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
08:00:00 9 96 99 102.49
08:45:00 1 328 97.97 97.97
09:00:00 2 321 97.1 97.55
09:30:00 951 148872 96.75 100.72
09:45:00 472 39078 99.0149 101.035
10:00:00 425 29697 100.7 101.71
10:15:00 384 26525 100.81 101.92
10:30:00 409 29728 100.46 101.1
10:45:00 411 24591 100.44 101.72
11:00:00 267 19971 101.468 102.21
11:15:00 363 23384 102.047 103.08
11:30:00 268 16744 102.747 103.43
11:45:00 216 10950 102.61 103.27
12:00:00 466 32295 102.894 104.34
12:15:00 529 27218 103.04 103.733
12:30:00 360 16439 102.92 103.51
12:45:00 228 20151 102.64 103.059
13:00:00 152 9086 102.28 102.86
13:15:00 253 14682 102.392 103.465
13:30:00 232 12356 102.585 103.214
13:45:00 253 10720 102.84 103.36
14:00:00 311 20830 103.12 103.62
14:15:00 346 19048 103.17 103.7
14:30:00 263 13111 103.055 103.442
14:45:00 314 13152 103.115 103.73
15:00:00 379 144233 103.27 104.16
15:15:00 616 30168 103.54 104.405
15:30:00 645 36611 103.81 104.353
15:45:00 1638 119656 103.22 104.128
16:00:00 21 38603 103.33 103.33
16:15:00 2 8401 103.33 103.33
08:00:00 9 96 99 102.49
08:45:00 1 328 97.97 97.97
09:00:00 2 321 97.1 97.55
09:30:00 951 148872 96.75 100.72
09:45:00 472 39078 99.0149 101.035
10:00:00 425 29697 100.7 101.71
10:15:00 384 26525 100.81 101.92
10:30:00 409 29728 100.46 101.1
10:45:00 411 24591 100.44 101.72
11:00:00 267 19971 101.468 102.21
11:15:00 363 23384 102.047 103.08
11:30:00 268 16744 102.747 103.43
11:45:00 216 10950 102.61 103.27
12:00:00 466 32295 102.894 104.34
12:15:00 529 27218 103.04 103.733
12:30:00 360 16439 102.92 103.51
12:45:00 228 20151 102.64 103.059
13:00:00 152 9086 102.28 102.86
13:15:00 253 14682 102.392 103.465
13:30:00 232 12356 102.585 103.214
13:45:00 253 10720 102.84 103.36
14:00:00 311 20830 103.12 103.62
14:15:00 346 19048 103.17 103.7
14:30:00 263 13111 103.055 103.442
14:45:00 314 13152 103.115 103.73
15:00:00 379 144233 103.27 104.16
15:15:00 616 30168 103.54 104.405
15:30:00 645 36611 103.81 104.353
15:45:00 1638 119656 103.22 104.128
16:00:00 21 38603 103.33 103.33
16:15:00 2 8401 103.33 103.33

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
08:00:00	9	96	99	102.49
08:45:00	1	328	97.97	97.97
09:00:00	2	321	97.1	97.55
09:30:00	951	148872	96.75	100.72
09:45:00	472	39078	99.0149	101.035
10:00:00	425	29697	100.7	101.71
10:15:00	384	26525	100.81	101.92
10:30:00	409	29728	100.46	101.1
10:45:00	411	24591	100.44	101.72
11:00:00	267	19971	101.468	102.21
11:15:00	363	23384	102.047	103.08
11:30:00	268	16744	102.747	103.43
11:45:00	216	10950	102.61	103.27
12:00:00	466	32295	102.894	104.34
12:15:00	529	27218	103.04	103.733
12:30:00	360	16439	102.92	103.51
12:45:00	228	20151	102.64	103.059
13:00:00	152	9086	102.28	102.86
13:15:00	253	14682	102.392	103.465
13:30:00	232	12356	102.585	103.214
13:45:00	253	10720	102.84	103.36
14:00:00	311	20830	103.12	103.62
14:15:00	346	19048	103.17	103.7
14:30:00	263	13111	103.055	103.442
14:45:00	314	13152	103.115	103.73
15:00:00	379	144233	103.27	104.16
15:15:00	616	30168	103.54	104.405
15:30:00	645	36611	103.81	104.353
15:45:00	1638	119656	103.22	104.128
16:00:00	21	38603	103.33	103.33
16:15:00	2	8401	103.33	103.33
08:00:00	9	96	99	102.49
08:45:00	1	328	97.97	97.97
09:00:00	2	321	97.1	97.55
09:30:00	951	148872	96.75	100.72
09:45:00	472	39078	99.0149	101.035
10:00:00	425	29697	100.7	101.71
10:15:00	384	26525	100.81	101.92
10:30:00	409	29728	100.46	101.1
10:45:00	411	24591	100.44	101.72
11:00:00	267	19971	101.468	102.21
11:15:00	363	23384	102.047	103.08
11:30:00	268	16744	102.747	103.43
11:45:00	216	10950	102.61	103.27
12:00:00	466	32295	102.894	104.34
12:15:00	529	27218	103.04	103.733
12:30:00	360	16439	102.92	103.51
12:45:00	228	20151	102.64	103.059
13:00:00	152	9086	102.28	102.86
13:15:00	253	14682	102.392	103.465
13:30:00	232	12356	102.585	103.214
13:45:00	253	10720	102.84	103.36
14:00:00	311	20830	103.12	103.62
14:15:00	346	19048	103.17	103.7
14:30:00	263	13111	103.055	103.442
14:45:00	314	13152	103.115	103.73
15:00:00	379	144233	103.27	104.16
15:15:00	616	30168	103.54	104.405
15:30:00	645	36611	103.81	104.353
15:45:00	1638	119656	103.22	104.128
16:00:00	21	38603	103.33	103.33
16:15:00	2	8401	103.33	103.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.