Short selling detail for GPN on 2024-10-31

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE

Time Number of Short Trades Number of GPN Shares Shorted Lowest GPN Selling Price Highest GPN Selling Price
08:00:00 2 2 101 101
09:00:00 1 49357 103.33 103.33
09:30:00 218 13618 102.685 104.98
09:45:00 194 11769 104.265 105.6
10:00:00 556 37424 105.238 105.84
10:15:00 270 18076 105.05 105.82
10:30:00 211 13558 104.85 105.551
10:45:00 218 10468 104.55 105.03
11:00:00 181 7012 104.175 104.87
11:15:00 235 11968 104.16 104.9
11:30:00 198 11737 104.23 104.95
11:45:00 257 10070 104.52 105.06
12:00:00 203 8713 104.63 104.8
12:15:00 183 10680 104.35 104.82
12:30:00 184 9009 104.34 104.79
12:45:00 254 10049 104.7 105.11
13:00:00 206 7723 104.914 105.15
13:15:00 205 13714 104.98 105.2
13:30:00 249 9017 104.525 105.086
13:45:00 270 15615 104.47 104.94
14:00:00 310 14913 104.41 104.96
14:15:00 302 17043 104.22 104.525
14:30:00 412 24713 103.9 104.31
14:45:00 232 7425 104.005 104.15
15:00:00 213 10373 104.035 104.26
15:15:00 327 13545 104.02 104.314
15:30:00 424 15991 103.97 104.3
15:45:00 1341 73945 103.69 104.22
16:00:00 36 22652 103.69 105.64
16:15:00 2 8001 103.71 103.71
17:00:00 3 110853 103.71 103.71
18:30:00 2 65 103.86 103.86
08:00:00 2 2 101 101
09:00:00 1 49357 103.33 103.33
09:30:00 218 13618 102.685 104.98
09:45:00 194 11769 104.265 105.6
10:00:00 556 37424 105.238 105.84
10:15:00 270 18076 105.05 105.82
10:30:00 211 13558 104.85 105.551
10:45:00 218 10468 104.55 105.03
11:00:00 181 7012 104.175 104.87
11:15:00 235 11968 104.16 104.9
11:30:00 198 11737 104.23 104.95
11:45:00 257 10070 104.52 105.06
12:00:00 203 8713 104.63 104.8
12:15:00 183 10680 104.35 104.82
12:30:00 184 9009 104.34 104.79
12:45:00 254 10049 104.7 105.11
13:00:00 206 7723 104.914 105.15
13:15:00 205 13714 104.98 105.2
13:30:00 249 9017 104.525 105.086
13:45:00 270 15615 104.47 104.94
14:00:00 310 14913 104.41 104.96
14:15:00 302 17043 104.22 104.525
14:30:00 412 24713 103.9 104.31
14:45:00 232 7425 104.005 104.15
15:00:00 213 10373 104.035 104.26
15:15:00 327 13545 104.02 104.314
15:30:00 424 15991 103.97 104.3
15:45:00 1341 73945 103.69 104.22
16:00:00 36 22652 103.69 105.64
16:15:00 2 8001 103.71 103.71
17:00:00 3 110853 103.71 103.71
18:30:00 2 65 103.86 103.86

Time	Number of Short Trades	Number of GPN Shares Shorted	Lowest GPN Selling Price	Highest GPN Selling Price
08:00:00	2	2	101	101
09:00:00	1	49357	103.33	103.33
09:30:00	218	13618	102.685	104.98
09:45:00	194	11769	104.265	105.6
10:00:00	556	37424	105.238	105.84
10:15:00	270	18076	105.05	105.82
10:30:00	211	13558	104.85	105.551
10:45:00	218	10468	104.55	105.03
11:00:00	181	7012	104.175	104.87
11:15:00	235	11968	104.16	104.9
11:30:00	198	11737	104.23	104.95
11:45:00	257	10070	104.52	105.06
12:00:00	203	8713	104.63	104.8
12:15:00	183	10680	104.35	104.82
12:30:00	184	9009	104.34	104.79
12:45:00	254	10049	104.7	105.11
13:00:00	206	7723	104.914	105.15
13:15:00	205	13714	104.98	105.2
13:30:00	249	9017	104.525	105.086
13:45:00	270	15615	104.47	104.94
14:00:00	310	14913	104.41	104.96
14:15:00	302	17043	104.22	104.525
14:30:00	412	24713	103.9	104.31
14:45:00	232	7425	104.005	104.15
15:00:00	213	10373	104.035	104.26
15:15:00	327	13545	104.02	104.314
15:30:00	424	15991	103.97	104.3
15:45:00	1341	73945	103.69	104.22
16:00:00	36	22652	103.69	105.64
16:15:00	2	8001	103.71	103.71
17:00:00	3	110853	103.71	103.71
18:30:00	2	65	103.86	103.86
08:00:00	2	2	101	101
09:00:00	1	49357	103.33	103.33
09:30:00	218	13618	102.685	104.98
09:45:00	194	11769	104.265	105.6
10:00:00	556	37424	105.238	105.84
10:15:00	270	18076	105.05	105.82
10:30:00	211	13558	104.85	105.551
10:45:00	218	10468	104.55	105.03
11:00:00	181	7012	104.175	104.87
11:15:00	235	11968	104.16	104.9
11:30:00	198	11737	104.23	104.95
11:45:00	257	10070	104.52	105.06
12:00:00	203	8713	104.63	104.8
12:15:00	183	10680	104.35	104.82
12:30:00	184	9009	104.34	104.79
12:45:00	254	10049	104.7	105.11
13:00:00	206	7723	104.914	105.15
13:15:00	205	13714	104.98	105.2
13:30:00	249	9017	104.525	105.086
13:45:00	270	15615	104.47	104.94
14:00:00	310	14913	104.41	104.96
14:15:00	302	17043	104.22	104.525
14:30:00	412	24713	103.9	104.31
14:45:00	232	7425	104.005	104.15
15:00:00	213	10373	104.035	104.26
15:15:00	327	13545	104.02	104.314
15:30:00	424	15991	103.97	104.3
15:45:00	1341	73945	103.69	104.22
16:00:00	36	22652	103.69	105.64
16:15:00	2	8001	103.71	103.71
17:00:00	3	110853	103.71	103.71
18:30:00	2	65	103.86	103.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.