Short selling detail for GRAL on 2024-10-17

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
08:00:00 1 150 14.52 14.52
09:30:00 64 4637 14.12 14.46
09:45:00 53 2642 14.3 14.41
10:00:00 54 5582 14.11 14.32
10:15:00 38 5890 14.2116 14.46
10:30:00 39 2589 14.11 14.3905
10:45:00 24 727 14.2016 14.31
11:00:00 47 5482 14.25 14.395
11:15:00 122 3027 14.3632 14.498
11:30:00 39 1725 14.35 14.5
11:45:00 36 371 14.38 14.4329
12:00:00 60 4514 14.15 14.4086
12:15:00 32 1401 14.15 14.2226
12:30:00 21 391 14.1971 14.2799
12:45:00 22 904 14.2 14.27
13:00:00 31 638 14.21 14.24
13:15:00 22 610 14.21 14.26
13:30:00 41 589 14.11 14.265
13:45:00 24 240 14.12 14.2075
14:00:00 36 1088 14.12 14.21
14:15:00 60 618 14.01 14.1605
14:30:00 43 3916 13.9975 14.05
14:45:00 36 432 14.0285 14.145
15:00:00 24 319 14.07 14.12
15:15:00 63 5276 14.01 14.12
15:30:00 51 991 14.06 14.18
15:45:00 98 3315 14.1392 14.245
16:00:00 1 42 14.2 14.2
08:00:00 1 150 14.52 14.52
09:30:00 64 4637 14.12 14.46
09:45:00 53 2642 14.3 14.41
10:00:00 54 5582 14.11 14.32
10:15:00 38 5890 14.2116 14.46
10:30:00 39 2589 14.11 14.3905
10:45:00 24 727 14.2016 14.31
11:00:00 47 5482 14.25 14.395
11:15:00 122 3027 14.3632 14.498
11:30:00 39 1725 14.35 14.5
11:45:00 36 371 14.38 14.4329
12:00:00 60 4514 14.15 14.4086
12:15:00 32 1401 14.15 14.2226
12:30:00 21 391 14.1971 14.2799
12:45:00 22 904 14.2 14.27
13:00:00 31 638 14.21 14.24
13:15:00 22 610 14.21 14.26
13:30:00 41 589 14.11 14.265
13:45:00 24 240 14.12 14.2075
14:00:00 36 1088 14.12 14.21
14:15:00 60 618 14.01 14.1605
14:30:00 43 3916 13.9975 14.05
14:45:00 36 432 14.0285 14.145
15:00:00 24 319 14.07 14.12
15:15:00 63 5276 14.01 14.12
15:30:00 51 991 14.06 14.18
15:45:00 98 3315 14.1392 14.245
16:00:00 1 42 14.2 14.2

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
08:00:00	1	150	14.52	14.52
09:30:00	64	4637	14.12	14.46
09:45:00	53	2642	14.3	14.41
10:00:00	54	5582	14.11	14.32
10:15:00	38	5890	14.2116	14.46
10:30:00	39	2589	14.11	14.3905
10:45:00	24	727	14.2016	14.31
11:00:00	47	5482	14.25	14.395
11:15:00	122	3027	14.3632	14.498
11:30:00	39	1725	14.35	14.5
11:45:00	36	371	14.38	14.4329
12:00:00	60	4514	14.15	14.4086
12:15:00	32	1401	14.15	14.2226
12:30:00	21	391	14.1971	14.2799
12:45:00	22	904	14.2	14.27
13:00:00	31	638	14.21	14.24
13:15:00	22	610	14.21	14.26
13:30:00	41	589	14.11	14.265
13:45:00	24	240	14.12	14.2075
14:00:00	36	1088	14.12	14.21
14:15:00	60	618	14.01	14.1605
14:30:00	43	3916	13.9975	14.05
14:45:00	36	432	14.0285	14.145
15:00:00	24	319	14.07	14.12
15:15:00	63	5276	14.01	14.12
15:30:00	51	991	14.06	14.18
15:45:00	98	3315	14.1392	14.245
16:00:00	1	42	14.2	14.2
08:00:00	1	150	14.52	14.52
09:30:00	64	4637	14.12	14.46
09:45:00	53	2642	14.3	14.41
10:00:00	54	5582	14.11	14.32
10:15:00	38	5890	14.2116	14.46
10:30:00	39	2589	14.11	14.3905
10:45:00	24	727	14.2016	14.31
11:00:00	47	5482	14.25	14.395
11:15:00	122	3027	14.3632	14.498
11:30:00	39	1725	14.35	14.5
11:45:00	36	371	14.38	14.4329
12:00:00	60	4514	14.15	14.4086
12:15:00	32	1401	14.15	14.2226
12:30:00	21	391	14.1971	14.2799
12:45:00	22	904	14.2	14.27
13:00:00	31	638	14.21	14.24
13:15:00	22	610	14.21	14.26
13:30:00	41	589	14.11	14.265
13:45:00	24	240	14.12	14.2075
14:00:00	36	1088	14.12	14.21
14:15:00	60	618	14.01	14.1605
14:30:00	43	3916	13.9975	14.05
14:45:00	36	432	14.0285	14.145
15:00:00	24	319	14.07	14.12
15:15:00	63	5276	14.01	14.12
15:30:00	51	991	14.06	14.18
15:45:00	98	3315	14.1392	14.245
16:00:00	1	42	14.2	14.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.