Short selling detail for GRAL on 2024-10-18

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:30:00 37 3857 13.82 14.42
09:45:00 24 4722 13.67 13.9799
10:00:00 18 1141 13.77 14.03
10:15:00 21 178 13.81 13.9
10:30:00 26 2532 13.78 13.8799
10:45:00 14 572 13.7701 13.86
11:00:00 12 767 13.7833 13.8296
11:15:00 11 1628 13.815 13.8692
11:30:00 9 1691 13.8618 14.0383
11:45:00 12 1571 13.93 14.05
12:00:00 9 861 14.041 14.195
12:15:00 8 286 14.13 14.18
12:30:00 17 8300 14.1592 14.33
12:45:00 18 1410 14.25 14.4
13:00:00 10 841 14.225 14.31
13:15:00 15 1001 14.27 14.3276
13:30:00 19 4122 14.315 14.4714
13:45:00 35 2865 14.37 14.4529
14:00:00 32 567 14.28 14.3647
14:15:00 47 1997 14.33 14.48
14:30:00 69 4972 14.4567 14.5799
14:45:00 61 2137 14.4257 14.5586
15:00:00 39 1000 14.48 14.5329
15:15:00 39 383 14.48 14.57
15:30:00 94 1704 14.5388 14.6114
15:45:00 159 6175 14.59 14.86
16:00:00 2 2021 14.425 14.76
09:30:00 37 3857 13.82 14.42
09:45:00 24 4722 13.67 13.9799
10:00:00 18 1141 13.77 14.03
10:15:00 21 178 13.81 13.9
10:30:00 26 2532 13.78 13.8799
10:45:00 14 572 13.7701 13.86
11:00:00 12 767 13.7833 13.8296
11:15:00 11 1628 13.815 13.8692
11:30:00 9 1691 13.8618 14.0383
11:45:00 12 1571 13.93 14.05
12:00:00 9 861 14.041 14.195
12:15:00 8 286 14.13 14.18
12:30:00 17 8300 14.1592 14.33
12:45:00 18 1410 14.25 14.4
13:00:00 10 841 14.225 14.31
13:15:00 15 1001 14.27 14.3276
13:30:00 19 4122 14.315 14.4714
13:45:00 35 2865 14.37 14.4529
14:00:00 32 567 14.28 14.3647
14:15:00 47 1997 14.33 14.48
14:30:00 69 4972 14.4567 14.5799
14:45:00 61 2137 14.4257 14.5586
15:00:00 39 1000 14.48 14.5329
15:15:00 39 383 14.48 14.57
15:30:00 94 1704 14.5388 14.6114
15:45:00 159 6175 14.59 14.86
16:00:00 2 2021 14.425 14.76

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:30:00	37	3857	13.82	14.42
09:45:00	24	4722	13.67	13.9799
10:00:00	18	1141	13.77	14.03
10:15:00	21	178	13.81	13.9
10:30:00	26	2532	13.78	13.8799
10:45:00	14	572	13.7701	13.86
11:00:00	12	767	13.7833	13.8296
11:15:00	11	1628	13.815	13.8692
11:30:00	9	1691	13.8618	14.0383
11:45:00	12	1571	13.93	14.05
12:00:00	9	861	14.041	14.195
12:15:00	8	286	14.13	14.18
12:30:00	17	8300	14.1592	14.33
12:45:00	18	1410	14.25	14.4
13:00:00	10	841	14.225	14.31
13:15:00	15	1001	14.27	14.3276
13:30:00	19	4122	14.315	14.4714
13:45:00	35	2865	14.37	14.4529
14:00:00	32	567	14.28	14.3647
14:15:00	47	1997	14.33	14.48
14:30:00	69	4972	14.4567	14.5799
14:45:00	61	2137	14.4257	14.5586
15:00:00	39	1000	14.48	14.5329
15:15:00	39	383	14.48	14.57
15:30:00	94	1704	14.5388	14.6114
15:45:00	159	6175	14.59	14.86
16:00:00	2	2021	14.425	14.76
09:30:00	37	3857	13.82	14.42
09:45:00	24	4722	13.67	13.9799
10:00:00	18	1141	13.77	14.03
10:15:00	21	178	13.81	13.9
10:30:00	26	2532	13.78	13.8799
10:45:00	14	572	13.7701	13.86
11:00:00	12	767	13.7833	13.8296
11:15:00	11	1628	13.815	13.8692
11:30:00	9	1691	13.8618	14.0383
11:45:00	12	1571	13.93	14.05
12:00:00	9	861	14.041	14.195
12:15:00	8	286	14.13	14.18
12:30:00	17	8300	14.1592	14.33
12:45:00	18	1410	14.25	14.4
13:00:00	10	841	14.225	14.31
13:15:00	15	1001	14.27	14.3276
13:30:00	19	4122	14.315	14.4714
13:45:00	35	2865	14.37	14.4529
14:00:00	32	567	14.28	14.3647
14:15:00	47	1997	14.33	14.48
14:30:00	69	4972	14.4567	14.5799
14:45:00	61	2137	14.4257	14.5586
15:00:00	39	1000	14.48	14.5329
15:15:00	39	383	14.48	14.57
15:30:00	94	1704	14.5388	14.6114
15:45:00	159	6175	14.59	14.86
16:00:00	2	2021	14.425	14.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.