Short selling detail for GRAL on 2024-10-21

Stock Name	GRAIL, LLC
Ticker	GRAL(USD) NASDAQ

Time Number of Short Trades Number of GRAL Shares Shorted Lowest GRAL Selling Price Highest GRAL Selling Price
09:30:00 19 2122 14.28 14.7628
09:45:00 32 4083 14.32 14.544
10:00:00 50 5517 14.43 14.6599
10:15:00 40 1800 14.52 14.7099
10:30:00 47 2318 14.42 14.5146
10:45:00 35 2209 14.42 14.505
11:00:00 23 1302 14.445 14.51
11:15:00 24 305 14.39 14.51
11:30:00 26 1561 14.475 14.62
11:45:00 17 4453 14.585 14.72
12:00:00 18 1818 14.66 14.788
12:15:00 11 1007 14.67 14.7325
12:30:00 20 1160 14.59 14.6843
12:45:00 19 1398 14.595 14.6299
13:00:00 10 677 14.59 14.62
13:15:00 12 923 14.55 14.63
13:30:00 12 699 14.505 14.5781
13:45:00 11 274 14.38 14.54
14:00:00 24 361 14.44 14.53
14:15:00 29 616 14.46 14.65
14:30:00 40 1839 14.41 14.6
14:45:00 39 487 14.439 14.52
15:00:00 39 1025 14.47 14.5299
15:15:00 35 853 14.48 14.5699
15:30:00 25 702 14.475 14.5299
15:45:00 117 4501 14.46 14.5522
16:00:00 3 1598 14.49 14.49
17:15:00 1 15 14.91 14.91
09:30:00 19 2122 14.28 14.7628
09:45:00 32 4083 14.32 14.544
10:00:00 50 5517 14.43 14.6599
10:15:00 40 1800 14.52 14.7099
10:30:00 47 2318 14.42 14.5146
10:45:00 35 2209 14.42 14.505
11:00:00 23 1302 14.445 14.51
11:15:00 24 305 14.39 14.51
11:30:00 26 1561 14.475 14.62
11:45:00 17 4453 14.585 14.72
12:00:00 18 1818 14.66 14.788
12:15:00 11 1007 14.67 14.7325
12:30:00 20 1160 14.59 14.6843
12:45:00 19 1398 14.595 14.6299
13:00:00 10 677 14.59 14.62
13:15:00 12 923 14.55 14.63
13:30:00 12 699 14.505 14.5781
13:45:00 11 274 14.38 14.54
14:00:00 24 361 14.44 14.53
14:15:00 29 616 14.46 14.65
14:30:00 40 1839 14.41 14.6
14:45:00 39 487 14.439 14.52
15:00:00 39 1025 14.47 14.5299
15:15:00 35 853 14.48 14.5699
15:30:00 25 702 14.475 14.5299
15:45:00 117 4501 14.46 14.5522
16:00:00 3 1598 14.49 14.49
17:15:00 1 15 14.91 14.91

Time	Number of Short Trades	Number of GRAL Shares Shorted	Lowest GRAL Selling Price	Highest GRAL Selling Price
09:30:00	19	2122	14.28	14.7628
09:45:00	32	4083	14.32	14.544
10:00:00	50	5517	14.43	14.6599
10:15:00	40	1800	14.52	14.7099
10:30:00	47	2318	14.42	14.5146
10:45:00	35	2209	14.42	14.505
11:00:00	23	1302	14.445	14.51
11:15:00	24	305	14.39	14.51
11:30:00	26	1561	14.475	14.62
11:45:00	17	4453	14.585	14.72
12:00:00	18	1818	14.66	14.788
12:15:00	11	1007	14.67	14.7325
12:30:00	20	1160	14.59	14.6843
12:45:00	19	1398	14.595	14.6299
13:00:00	10	677	14.59	14.62
13:15:00	12	923	14.55	14.63
13:30:00	12	699	14.505	14.5781
13:45:00	11	274	14.38	14.54
14:00:00	24	361	14.44	14.53
14:15:00	29	616	14.46	14.65
14:30:00	40	1839	14.41	14.6
14:45:00	39	487	14.439	14.52
15:00:00	39	1025	14.47	14.5299
15:15:00	35	853	14.48	14.5699
15:30:00	25	702	14.475	14.5299
15:45:00	117	4501	14.46	14.5522
16:00:00	3	1598	14.49	14.49
17:15:00	1	15	14.91	14.91
09:30:00	19	2122	14.28	14.7628
09:45:00	32	4083	14.32	14.544
10:00:00	50	5517	14.43	14.6599
10:15:00	40	1800	14.52	14.7099
10:30:00	47	2318	14.42	14.5146
10:45:00	35	2209	14.42	14.505
11:00:00	23	1302	14.445	14.51
11:15:00	24	305	14.39	14.51
11:30:00	26	1561	14.475	14.62
11:45:00	17	4453	14.585	14.72
12:00:00	18	1818	14.66	14.788
12:15:00	11	1007	14.67	14.7325
12:30:00	20	1160	14.59	14.6843
12:45:00	19	1398	14.595	14.6299
13:00:00	10	677	14.59	14.62
13:15:00	12	923	14.55	14.63
13:30:00	12	699	14.505	14.5781
13:45:00	11	274	14.38	14.54
14:00:00	24	361	14.44	14.53
14:15:00	29	616	14.46	14.65
14:30:00	40	1839	14.41	14.6
14:45:00	39	487	14.439	14.52
15:00:00	39	1025	14.47	14.5299
15:15:00	35	853	14.48	14.5699
15:30:00	25	702	14.475	14.5299
15:45:00	117	4501	14.46	14.5522
16:00:00	3	1598	14.49	14.49
17:15:00	1	15	14.91	14.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.